|
Market Closed -
BURSA MALAYSIA
06:55:12 19/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 7.100 MYR | -1.80% |
|
-2.74% | +9.23% |
| 18/08 | AMMB Holdings Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 18/08 | AMMB Holdings' Profit Rises in Fiscal Q1 | MT |
Stock exchange
BURSA MALAYSIA
1015 7.100 RM
-1.80%
86.13M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1015 | 7.100MYR | -1.80% | 86.13M RM |
Quotes 5-day view: AMMB Holdings
Delayed Quote BURSA MALAYSIA
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 7.350 | MYR 7.350 | MYR 7.200 | MYR 7.230 | MYR 7.100 |
| Volume | 8,576,000 | 7,820,800 | 5,594,000 | 5,845,700 | 12,131,600 |
| Change | -0.27% | 0.00% | -2.04% | +0.42% | -1.80% |
| Opening | MYR 7.370 | MYR 7.350 | MYR 7.310 | MYR 7.180 | MYR 7.220 |
| High | MYR 7.370 | MYR 7.370 | MYR 7.310 | MYR 7.290 | MYR 7.220 |
| Low | MYR 7.320 | MYR 7.310 | MYR 7.150 | MYR 7.180 | MYR 6.990 |
Performance
| 1 day | -1.80% | ||
| 1 week | -2.74% | ||
| Current month | +5.03% | ||
| 1 month | +9.23% | ||
| 3 months | +10.42% | ||
| 6 months | +11.81% | ||
| Current year | +9.23% | ||
| 1 year | +30.28% | ||
| 3 years | +83.94% | ||
| 5 years | +144.83% | ||
| 10 years | +59.55% |
Volumes
marketsDaily volume
12,131,600
Estimated daily volume
12,131,600
Avg. Volume 20 sessions
8,303,047
Daily volume ratio
1.46
Avg. Volume 20 sessions MYR
58,951,633.7
Avg. Volume 20 sessions USD
14,545,195.53
Record volume 1
158,400,019
Record volume 2
101,806,500
Record volume 3
67,009,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
23,956,462,164
Market Cap (USD)
5,900,897,129
Net sales (MYR)
5,049,388,000
Net sales (USD)
1,243,752,894
Number of employees
7,641
Sales / Employee (MYR)
660,828
Sales / Employee (USD)
162,774
Free-Float
59.78 %
Free-Float capitalization (MYR)
14,324,945,625
Free-Float capitalization (USD)
3,528,485,547
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
7.3
Moving average 20 days
6.978
Moving average 50 days
6.684
Moving average 100 days
6.532
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
63.08
RSI 14 days
66.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.80% | -2.74% | +30.28% | +83.94% | 5.9B | |
| -1.66% | -2.17% | +22.92% | +139.01% | 966B | |
| -1.57% | -2.59% | +31.30% | +116.57% | 449B | |
| +1.51% | +2.71% | +25.60% | +116.57% | 387B | |
| -1.15% | -2.64% | +58.48% | +156.68% | 352B | |
| +1.00% | +2.55% | +17.38% | +121.81% | 307B | |
| -3.02% | -3.42% | +52.02% | +137.03% | 296B | |
| +1.69% | +2.85% | +23.23% | +104.92% | 270B | |
| -1.67% | -3.43% | +10.77% | +102.12% | 264B | |
| -4.35% | -0.43% | +51.07% | +219.32% | 258B | |
| Average | -1.07% | +0.81% | +32.31% | +129.80% | 355.54B | |
| Weighted average by Cap. | -1.04% | +0.80% | +30.91% | +134.22% |
Historical Quotes: AMMB Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49700bf21978228d76cedacfc17cb2.vZj_Kr4eqHzPfuhhiVPix-O5x35f8qwdGCPaCTjvQVU.idKLfNRK-TWEHZEj-hqVsajfjiwWistVL3CNUXO2AmH3qIx-5H2RCflG2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:55:12 pm | 7.100 | 1,200 | 12,131,600 |
| 06:52:21 pm | 7.100 | 2,000 | 12,130,400 |
| 06:51:03 pm | 7.100 | 5,000 | 12,128,400 |
| 06:50:03 pm | 7.100 | 11,000 | 12,123,400 |
| 06:50:03 pm | 7.100 | 11,700 | 12,112,400 |
| 06:50:03 pm | 7.100 | 55,000 | 12,100,700 |
| 06:50:03 pm | 7.100 | 100 | 12,045,700 |
| 06:50:03 pm | 7.100 | 50,000 | 12,045,600 |
| 06:50:03 pm | 7.100 | 12,100 | 11,995,600 |
| 06:50:03 pm | 7.100 | 1,000 | 11,983,500 |
Course Extremes
| 1 week | 6.99 |  | 7.37 |
| 1 month | 6.4 | | 7.37 |
| Current year | 5.99 | | 7.37 |
| 1 year | 5.38 | | 7.37 |
| 3 years | 3.64 | | 7.37 |
| 5 years | 2.86 | | 7.37 |
| 10 years | 2.63 | | 7.37 |
Monthly variations
Annual variations
| 2026 | +9.23% | ||
| 2025 | +18.61% | ||
| 2024 | +36.66% | ||
| 2023 | -3.14% | ||
| 2022 | +30.60% | ||
| 2021 | -13.15% | ||
| 2020 | -6.65% | ||
| 2019 | -9.91% | ||
| 2018 | -1.59% | ||
| 2017 | +2.32% | ||
| 2016 | -4.86% | ||
| 2015 | -31.36% | ||
| 2014 | -8.84% | ||
| 2013 | +6.47% | ||
| 2012 | +14.29% | ||
| 2011 | -15.36% | ||
| 2010 | +40.60% | ||
| 2009 | +102.43% | ||
| 2008 | -35.00% | ||
| 2007 | +19.50% | ||
| 2006 | +34.18% | ||
| 2005 | -27.30% | ||
| 2004 | +5.16% | ||
| 2003 | +22.37% | ||
| 2002 | +7.95% | ||
| 2001 | +2.92% | ||
| 2000 | -24.84% | ||
| 1999 | +103.13% | ||
| 1998 | +75.69% | ||
| 1997 | -87.97% | ||
| 1996 | +46.21% | ||
| 1995 | +19.83% | ||
| 1994 | -2.42% | ||
| 1993 | +204.30% | ||
| 1992 | +44.25% |
- Stock Market
- Stocks
- 1015 Stock
- Quotes AMMB Holdings
Select your edition
All financial news and data tailored to specific country editions
