|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.500 MYR | 0.00% |
|
+0.31% | - |
| 06/07 | Fitch Revises AmBank (M)'s Outlook to Positive, Affirms Ratings | MT |
| 25/06 | AMMB Winds Up Dormant Unit | MT |
Quotes 5-day view: AMMB Holdings
Delayed Quote BURSA MALAYSIA
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 6.500 | MYR 6.500 | MYR 6.530 | MYR 6.500 | MYR 6.500 |
| Volume | 6,868,000 | 4,436,100 | 6,864,800 | 6,468,900 | 3,137,700 |
| Change | +0.15% | 0.00% | +0.46% | -0.46% | 0.00% |
| Opening | MYR 6.480 | MYR 6.490 | MYR 6.500 | MYR 6.530 | MYR 6.530 |
| High | MYR 6.590 | MYR 6.550 | MYR 6.550 | MYR 6.540 | MYR 6.530 |
| Low | MYR 6.470 | MYR 6.480 | MYR 6.450 | MYR 6.490 | MYR 6.480 |
Performance
| 1 week | +0.31% | ||
| Current month | +2.04% | ||
| 3 months | +2.85% | ||
| 1 year | +28.21% | ||
| 3 years | +75.68% | ||
| 5 years | +122.60% | ||
| 10 years | +52.22% |
Volumes
marketsDaily volume
3,137,700
Estimated daily volume
3,137,700
Avg. Volume 20 sessions
4,645,587
Daily volume ratio
0.68
Avg. Volume 20 sessions MYR
30,196,315.5
Avg. Volume 20 sessions USD
7,388,374.08
Record volume 1
158,400,019
Record volume 2
101,806,500
Record volume 3
67,009,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
21,546,312,741
Market Cap (USD)
5,269,335,471
Net sales (MYR)
5,049,388,000
Net sales (USD)
1,234,871,118
Number of employees
7,641
Sales / Employee (MYR)
660,828
Sales / Employee (USD)
161,611
Free-Float
58.63 %
Free-Float capitalization (MYR)
12,635,482,629
Free-Float capitalization (USD)
3,090,115,585
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
6.504
Moving average 20 days
6.476
Moving average 50 days
6.483
Moving average 100 days
6.443
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-0.87%
RSI 9 days
56.52
RSI 14 days
54.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.31% | +28.21% | +75.68% | 5.27B | |
| -0.05% | +1.35% | +17.20% | +120.12% | 926B | |
| -0.84% | -0.77% | +26.74% | +86.88% | 432B | |
| +2.43% | +5.60% | +17.93% | +95.90% | 380B | |
| -0.91% | +2.22% | +61.04% | +137.59% | 354B | |
| +2.22% | +6.98% | +5.68% | +101.38% | 294B | |
| -1.83% | -3.49% | +60.39% | +121.56% | 294B | |
| -0.21% | -2.18% | +2.93% | +85.59% | 262B | |
| +2.31% | +5.36% | +13.70% | +91.01% | 265B | |
| +2.24% | +1.43% | +87.50% | +249.00% | 253B | |
| Average | +0.53% | +1.10% | +32.13% | +116.47% | 346.46B | |
| Weighted average by Cap. | +0.42% | +1.12% | +29.44% | +118.14% |
Historical Quotes: AMMB Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba15c094cab93828adc7d094539c.W0qc2biGQxLi6JpSXD0FEpR6nYFDmy93ee1ip3tcY9c.EwDE6ovUcWaJr84FM1NUZ8wZxfB71E5BLp4VkygXKpU0Kd-Gieh3YKW4ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:55:52 pm | 6.500 | 100 | 3,137,700 |
| 06:55:33 pm | 6.500 | 300 | 3,137,600 |
| 06:52:10 pm | 6.500 | 10,000 | 3,137,300 |
| 06:51:04 pm | 6.500 | 63,100 | 3,127,300 |
| 06:50:57 pm | 6.500 | 68,200 | 3,064,200 |
| 06:50:49 pm | 6.500 | 500,000 | 2,996,000 |
| 06:50:07 pm | 6.500 | 53,300 | 2,496,000 |
| 06:50:07 pm | 6.500 | 5,000 | 2,442,700 |
| 06:50:07 pm | 6.500 | 5,000 | 2,437,700 |
| 06:50:07 pm | 6.500 | 1,600 | 2,432,700 |
Course Extremes
| 1 week | 6.45 |  | 6.59 |
| 1 month | 6.28 | | 6.6 |
| Current year | 5.99 | | 6.85 |
| 1 year | 5.04 | | 6.85 |
| 3 years | 3.64 | | 6.85 |
| 5 years | 2.8 | | 6.85 |
| 10 years | 2.63 | | 6.85 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +18.61% | ||
| 2024 | +36.66% | ||
| 2023 | -3.14% | ||
| 2022 | +30.60% | ||
| 2021 | -13.15% | ||
| 2020 | -6.65% | ||
| 2019 | -9.91% | ||
| 2018 | -1.59% | ||
| 2017 | +2.32% | ||
| 2016 | -4.86% | ||
| 2015 | -31.36% | ||
| 2014 | -8.84% | ||
| 2013 | +6.47% | ||
| 2012 | +14.29% | ||
| 2011 | -15.36% | ||
| 2010 | +40.60% | ||
| 2009 | +102.43% | ||
| 2008 | -35.00% | ||
| 2007 | +19.50% | ||
| 2006 | +34.18% | ||
| 2005 | -27.30% | ||
| 2004 | +5.16% | ||
| 2003 | +22.37% | ||
| 2002 | +7.95% | ||
| 2001 | +2.92% | ||
| 2000 | -24.84% | ||
| 1999 | +103.13% | ||
| 1998 | +75.69% | ||
| 1997 | -87.97% | ||
| 1996 | +46.21% | ||
| 1995 | +19.83% | ||
| 1994 | -2.42% | ||
| 1993 | +204.30% | ||
| 1992 | +44.25% |
- Stock Market
- Stocks
- 1015 Stock
- Quotes AMMB Holdings
Select your edition
All financial news and data tailored to specific country editions
