|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.600 MYR | +1.54% |
|
+1.38% | +1.38% |
| 06/07 | Fitch Revises AmBank (M)'s Outlook to Positive, Affirms Ratings | MT |
| 25/06 | AMMB Winds Up Dormant Unit | MT |
Quotes 5-day view: AMMB Holdings
Delayed Quote BURSA MALAYSIA
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 6.500 | MYR 6.420 | MYR 6.530 | MYR 6.500 | MYR 6.600 |
| Volume | 3,137,700 | 2,609,100 | 7,103,400 | 4,996,800 | 2,722,500 |
| Change | 0.00% | -1.23% | +1.71% | -0.46% | +1.54% |
| Opening | MYR 6.530 | MYR 6.500 | MYR 6.430 | MYR 6.530 | MYR 6.510 |
| High | MYR 6.530 | MYR 6.500 | MYR 6.530 | MYR 6.580 | MYR 6.600 |
| Low | MYR 6.480 | MYR 6.400 | MYR 6.410 | MYR 6.460 | MYR 6.510 |
Performance
| 1 day | +1.38% | ||
| 1 week | +1.38% | ||
| Current month | +3.45% | ||
| 1 month | +0.76% | ||
| 3 months | +5.27% | ||
| 6 months | +2.33% | ||
| Current year | +1.38% | ||
| 1 year | +27.47% | ||
| 3 years | +70.73% | ||
| 5 years | +128.03% | ||
| 10 years | +53.26% |
Volumes
marketsDaily volume
2,722,500
Estimated daily volume
2,957,900
Avg. Volume 20 sessions
4,890,627
Daily volume ratio
0.6
Avg. Volume 20 sessions MYR
32,278,138.2
Avg. Volume 20 sessions USD
7,899,686.99
Record volume 1
158,400,019
Record volume 2
101,806,500
Record volume 3
67,009,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
21,536,827,936
Market Cap (USD)
5,263,154,432
Net sales (MYR)
5,049,388,000
Net sales (USD)
1,233,965,787
Number of employees
7,641
Sales / Employee (MYR)
660,828
Sales / Employee (USD)
161,493
Free-Float
58.91 %
Free-Float capitalization (MYR)
12,689,856,920
Free-Float capitalization (USD)
3,101,138,055
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
6.49
Moving average 20 days
6.478
Moving average 50 days
6.486
Moving average 100 days
6.442
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
55.46
RSI 14 days
53.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | +1.38% | +27.47% | +70.73% | 5.26B | |
| +0.31% | +3.50% | +19.79% | +127.72% | 950B | |
| +0.79% | +2.29% | +29.84% | +96.30% | 439B | |
| +1.63% | +6.86% | +23.23% | +96.84% | 399B | |
| +1.32% | +2.22% | +62.39% | +143.73% | 353B | |
| +0.88% | +7.72% | +12.45% | +103.31% | 313B | |
| +1.11% | +0.56% | +67.09% | +129.76% | 295B | |
| +0.55% | +5.59% | +18.61% | +89.62% | 273B | |
| -0.46% | -0.99% | +4.57% | +88.27% | 263B | |
| -0.38% | -0.57% | +76.06% | +218.24% | 252B | |
| Average | +0.71% | +2.81% | +34.15% | +116.45% | 354.32B | |
| Weighted average by Cap. | +0.64% | +3.27% | +31.75% | +120.43% |
Historical Quotes: AMMB Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0956786c032c1e5c1bb.M3Grwt85igmZrVpTgmMxbrlih1NHnHaf5HL4xe1z-lw.ehDBhIcN4GrOnD0Y0TN7KNEOxhQlxSfypkOo8o8AkwZaKfuPigvhf8POPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:21:45 pm | 6.600 | 300 | 2,722,500 |
| 06:21:45 pm | 6.600 | 2,000 | 2,722,200 |
| 06:21:12 pm | 6.590 | 1,500 | 2,720,200 |
| 06:21:12 pm | 6.590 | 200 | 2,718,700 |
| 06:21:12 pm | 6.590 | 8,300 | 2,718,500 |
| 06:21:12 pm | 6.590 | 500 | 2,710,200 |
| 06:21:12 pm | 6.590 | 1,900 | 2,709,700 |
| 06:21:12 pm | 6.590 | 4,400 | 2,707,800 |
| 06:21:12 pm | 6.590 | 3,500 | 2,703,400 |
| 06:21:12 pm | 6.590 | 5,300 | 2,699,900 |
Course Extremes
| 1 week | 6.4 |  | 6.6 |
| 1 month | 6.28 | | 6.6 |
| Current year | 5.99 | | 6.85 |
| 1 year | 5.04 | | 6.85 |
| 3 years | 3.64 | | 6.85 |
| 5 years | 2.8 | | 6.85 |
| 10 years | 2.63 | | 6.85 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +18.61% | ||
| 2024 | +36.66% | ||
| 2023 | -3.14% | ||
| 2022 | +30.60% | ||
| 2021 | -13.15% | ||
| 2020 | -6.65% | ||
| 2019 | -9.91% | ||
| 2018 | -1.59% | ||
| 2017 | +2.32% | ||
| 2016 | -4.86% | ||
| 2015 | -31.36% | ||
| 2014 | -8.84% | ||
| 2013 | +6.47% | ||
| 2012 | +14.29% | ||
| 2011 | -15.36% | ||
| 2010 | +40.60% | ||
| 2009 | +102.43% | ||
| 2008 | -35.00% | ||
| 2007 | +19.50% | ||
| 2006 | +34.18% | ||
| 2005 | -27.30% | ||
| 2004 | +5.16% | ||
| 2003 | +22.37% | ||
| 2002 | +7.95% | ||
| 2001 | +2.92% | ||
| 2000 | -24.84% | ||
| 1999 | +103.13% | ||
| 1998 | +75.69% | ||
| 1997 | -87.97% | ||
| 1996 | +46.21% | ||
| 1995 | +19.83% | ||
| 1994 | -2.42% | ||
| 1993 | +204.30% | ||
| 1992 | +44.25% |
- Stock Market
- Stocks
- 1015 Stock
- Quotes AMMB Holdings
Select your edition
All financial news and data tailored to specific country editions
