|
End-of-day quote
Taipei Exchange
14/08/2026
|
5-day change | 1st Jan Change | ||
| 17.90 TWD | +0.28% |
|
-1.92% | -14.15% |
Stock exchange
Taipei Exchange
5272 17.90 NT$
+0.28%
647K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5272 | 17.90TWD | +0.28% | 647K NT$ |
Quotes 5-day view: AMICCOM Electronics Corporation
End-of-day quote Taipei Exchange| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | TWD 18.10 | TWD 18.10 | TWD 17.90 | TWD 17.85 | TWD 17.90 |
| Volume | 103,004 | 65,447 | 111,605 | 66,195 | 36,169 |
| Change | +0.84% | 0.00% | -1.10% | -0.28% | +0.28% |
| Opening | TWD 18.05 | TWD 18.00 | TWD 18.10 | TWD 18.00 | TWD 17.85 |
| High | TWD 18.30 | TWD 18.15 | TWD 18.50 | TWD 18.30 | TWD 18.10 |
| Low | TWD 18.05 | TWD 17.80 | TWD 17.90 | TWD 17.75 | TWD 17.70 |
Performance
| 1 day | +0.28% | ||
| 1 week | -1.92% | ||
| Current month | +2.87% | ||
| 1 month | -10.72% | ||
| 3 months | -21.32% | ||
| 6 months | -10.05% | ||
| Current year | -14.15% | ||
| 1 year | -14.15% | ||
| 3 years | -29.11% | ||
| 5 years | -49.44% | ||
| 10 years | -56.55% |
Volumes
marketsDaily volume
36,169
Avg. Volume 20 sessions
154,393
Avg. Volume 20 sessions TWD
2,763,634.7
Avg. Volume 20 sessions USD
86,377.4
Record volume 1
32,415,550
Record volume 2
31,169,250
Record volume 3
23,975,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
982,869,574
Market Cap (USD)
30,718,514
Net sales ()
341,287,000
Net sales (USD)
10,666,552
Number of employees
106
Sales / Employee (TWD)
3,219,689
Sales / Employee (USD)
100,628
Free-Float
81.18 %
Free-Float capitalization (TWD)
797,910,715
Free-Float capitalization (USD)
24,937,827
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
17.97
Moving average 20 days
17.94
Moving average 50 days
19.76
Moving average 100 days
21.49
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+10.39%
Price spread / (MMA100)
+20.06%
RSI 9 days
44.6
RSI 14 days
41.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -1.92% | -14.15% | -29.11% | 30.72M | |
| -0.06% | +0.54% | +23.70% | +414.62% | 5,457B | |
| -5.94% | -8.13% | +26.27% | +360.12% | 1,988B | |
| -1.64% | +1.27% | +99.58% | +338.64% | 1,966B | |
| +2.30% | +10.72% | +675.53% | +1,323.05% | 1,073B | |
| +3.26% | +10.03% | +491.73% | +1,326.71% | 819B | |
| +6.50% | +6.42% | +184.27% | +359.36% | 789B | |
| -1.97% | +0.84% | +329.59% | +187.28% | 549B | |
| +0.15% | -1.24% | +98.56% | - | 298B | |
| +2.25% | -2.27% | +44.33% | +64.00% | 250B | |
| Average | +0.55% | +1.79% | +195.94% | +482.74% | 1,319B | |
| Weighted average by Cap. | -0.43% | +2.09% | +141.91% | +508.31% |
Historical Quotes: AMICCOM Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.7 |  | 18.5 |
| 1 month | 16.2 | | 20.3 |
| Current year | 16.2 | | 28.15 |
| 1 year | 16.2 | | 28.15 |
| 3 years | 16.2 | | 44.15 |
| 5 years | 16.2 | | 48.6 |
| 10 years | 11.45 | | 53.8 |
Monthly variations
Annual variations
| 2026 | -14.15% | ||
| 2025 | -27.60% | ||
| 2024 | -20.11% | ||
| 2023 | +38.39% | ||
| 2022 | -32.69% | ||
| 2021 | +63.64% | ||
| 2020 | -12.08% | ||
| 2019 | +38.66% | ||
| 2018 | -52.22% | ||
| 2017 | +2.01% | ||
| 2016 | +3.38% | ||
| 2015 | -48.67% | ||
| 2014 | +63.69% | ||
| 2013 | +68.56% | ||
| 2012 | +3.10% |
- Stock Market
- Stocks
- 5272 Stock
- Quotes AMICCOM Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
