|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.65 TWD | +2.61% |
|
+1.88% | +3.84% |
Quotes 5-day view: AMICCOM Electronics Corporation
End-of-day quote Taipei Exchange| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 21.25 NT$ | 21.80 NT$ | 20.85 NT$ | 21.10 NT$ | 21.65 NT$ |
| Volume | 296,932 | 155,683 | 231,279 | 149,853 | 240,138 |
| Change | +4.42% | +2.59% | -4.36% | +1.20% | +2.61% |
| Opening | 21.00 NT$ | 21.50 NT$ | 21.85 NT$ | 21.00 NT$ | 21.30 NT$ |
| High | 21.60 NT$ | 21.80 NT$ | 21.85 NT$ | 21.30 NT$ | 22.30 NT$ |
| Low | 20.70 NT$ | 21.25 NT$ | 20.80 NT$ | 20.90 NT$ | 21.30 NT$ |
Performance
| 1 day | +2.61% | ||
| 1 week | +1.88% | ||
| Current month | -2.04% | ||
| 1 month | -2.04% | ||
| 3 months | -8.07% | ||
| 6 months | +10.46% | ||
| Current year | +3.84% | ||
| 1 year | +8.25% | ||
| 3 years | -22.26% | ||
| 5 years | -34.89% | ||
| 10 years | -43.25% |
Volumes
marketsDaily volume
240,138
Avg. Volume 20 sessions
274,351
Avg. Volume 20 sessions TWD
5,939,699.15
Avg. Volume 20 sessions USD
187,551.94
Record volume 1
32,415,550
Record volume 2
31,169,250
Record volume 3
23,975,160
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
1,196,727,904
Market Cap (USD)
37,808,919
Net sales ()
341,287,000
Net sales (USD)
10,782,478
Number of employees
106
Sales / Employee (TWD)
3,219,689
Sales / Employee (USD)
101,721
Free-Float
81.74 %
Free-Float capitalization (TWD)
978,214,499
Free-Float capitalization (USD)
30,905,298
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
21.33
Moving average 20 days
21.96
Moving average 50 days
22.96
Moving average 100 days
22.34
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+3.19%
RSI 9 days
49.5
RSI 14 days
47.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.61% | +1.88% | +8.25% | -22.26% | 37.81M | |
| +2.95% | +2.68% | +44.82% | +393.51% | 5,103B | |
| +1.05% | +4.33% | +132.85% | +313.38% | 1,975B | |
| +4.70% | +7.66% | +63.71% | +373.85% | 1,957B | |
| +2.94% | +176.40% | +1,023.58% | +2,307.67% | 1,279B | |
| +4.86% | +5.04% | +323.83% | +347.51% | 876B | |
| +10.64% | +7.56% | +523.50% | +268.41% | 673B | |
| +4.91% | +15.40% | +200.90% | - | 469B | |
| +12.07% | +33.74% | +5,064.05% | - | 368B | |
| +6.95% | +7.22% | +62.77% | +82.65% | 294B | |
| Average | +5.37% | +13.19% | +744.83% | +508.09% | 1,299B | |
| Weighted average by Cap. | +3.87% | +8.44% | +349.09% | +560.93% |
Historical Quotes: AMICCOM Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.8 |  | 22.3 |
| 1 month | 20 | | 23.8 |
| Current year | 19.4 | | 28.15 |
| 1 year | 17.8 | | 28.15 |
| 3 years | 16.65 | | 44.15 |
| 5 years | 16.65 | | 48.6 |
| 10 years | 11.45 | | 53.8 |
Monthly variations
Annual variations
| 2026 | +3.84% | ||
| 2025 | -27.60% | ||
| 2024 | -20.11% | ||
| 2023 | +38.39% | ||
| 2022 | -32.69% | ||
| 2021 | +63.64% | ||
| 2020 | -12.08% | ||
| 2019 | +38.66% | ||
| 2018 | -52.22% | ||
| 2017 | +2.01% | ||
| 2016 | +3.38% | ||
| 2015 | -48.67% | ||
| 2014 | +63.69% | ||
| 2013 | +68.56% | ||
| 2012 | +3.10% |
- Stock Market
- Stocks
- 5272 Stock
- Quotes AMICCOM Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
