|
Market Closed -
Nasdaq
06:00:00 29/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 432.42 USD | -1.05% |
|
-1.57% | +32.11% |
| 28/08 | UK Shares Fall as Global Tensions Mount; AstraZeneca Drops | MT |
| 28/08 | European Stocks Close Mostly Lower in Thursday Trading as Investors Await Fed Chair Speech | MT |
Stock exchange
Nasdaq
AMGN 432.42 $
-1.05%
752M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMGN | 432.42USD | -1.05% | 752M $ | ||
CBOE
| AMGN | 432.37USD | -1.03% | 21.72M $ | |
|
Tradegate
| AMG | 373.20EUR | -0.51% | 389K € | |
|
Boerse Muenchen
| AMG | 372.80EUR | -0.73% | 180K € | |
|
Mexican S.E.
| AMGN * | 7,567.00MXN | +2.27% | 742K $ | |
|
Xetra
| AMG | 373.55EUR | -1.16% | 28.76K € | |
|
Börse Stuttgart
| AMG | 372.05EUR | -0.80% | 26.04K € | |
|
Berne S.E.
| 000907582 | 355.18CHF | +0.54% | 14.21K CHF | |
|
Wiener Boerse
| AMGN | 373.90EUR | -1.22% | 11.96K € | |
|
Deutsche Boerse AG
| AMG | 379.95EUR | +1.75% | 11.4K € | |
|
London S.E.
| 0R0T | 430.24USD | +3.17% | 6.45K $ | |
|
Borsa Italiana
| 1AMGN | 373.60EUR | -1.31% | 1.49K € | |
|
Santiago S.E.
| AMGN | 443.84USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AMGNCL | 405,950.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R0T | 371.30EUR | 0.00% | 0 € | |
|
CBOE
| 372.95EUR | 0.00% | 0 € | ||
| AMGN34 | 80.39BRL | -0.38% | 964.68 R$ | ||
| AMGN | 23,140.00ARS | -0.64% | 20.69M $ | ||
|
Buenos Aires S.E.
| AMGND | 15.30USD | 0.00% | 2.14K $ | |
| AMGN | 32.00CAD | -0.96% | 3.26K $ | ||
|
Deutsche Boerse AG
| AMG0 | 19.80EUR | -1.00% | 0 € | |
| AMGN06 | 3.640THB | +1.68% | 133K ฿ |
Quotes 5-day view: Amgen Inc.
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 443.84 | USD 442.24 | USD 440.34 | USD 436.99 | USD 432.42 |
| Volume | 2,464,347 | 2,101,323 | 2,289,655 | 1,762,555 | 1,739,954 |
| Change | +1.03% | -0.36% | -0.43% | -0.76% | -1.05% |
| Opening | USD 440.31 | USD 443.26 | USD 441.00 | USD 433.08 | USD 437.89 |
| High | USD 445.87 | USD 447.03 | USD 442.89 | USD 442.13 | USD 437.89 |
| Low | USD 435.51 | USD 441.26 | USD 438.24 | USD 431.01 | USD 430.72 |
Performance
| 1 day | -1.05% | ||
| 1 week | -1.57% | ||
| Current month | +12.27% | ||
| 1 month | +10.00% | ||
| 3 months | +28.51% | ||
| 6 months | +11.40% | ||
| Current year | +32.11% | ||
| 1 year | +51.40% | ||
| 3 years | +68.55% | ||
| 5 years | +94.10% | ||
| 10 years | +151.45% |
Volumes
marketsDaily volume
1,739,954
Estimated daily volume
1,739,954
Avg. Volume 20 sessions
2,290,319
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
990,379,741.98
Record volume 1
177,052,000
Record volume 2
164,683,200
Record volume 3
141,888,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
233,780,091,602
Net sales (USD)
36,751,000,000
Number of employees
31,500
Sales / Employee (USD)
1,166,698
Free-Float
99.77 %
Free-Float capitalization (USD)
233,253,864,569
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
439.17
Moving average 20 days
419.09
Moving average 50 days
386.07
Moving average 100 days
364.2
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-10.72%
Price spread / (MMA100)
-15.78%
RSI 9 days
65.93
RSI 14 days
68.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -1.57% | +51.40% | +68.55% | 234B | |
| -0.13% | -6.44% | +60.47% | +112.05% | 1,047B | |
| +0.85% | -0.81% | +52.77% | +63.15% | 646B | |
| -1.03% | -3.58% | +22.87% | +73.29% | 451B | |
| -1.46% | -4.50% | +37.43% | +38.41% | 355B | |
| -0.72% | -2.89% | +21.86% | +36.79% | 291B | |
| -1.19% | -2.21% | +1.35% | +12.29% | 252B | |
| +0.08% | -1.78% | -17.64% | -54.29% | 203B | |
| -2.14% | -0.30% | +29.42% | +89.10% | 181B | |
| -0.21% | -0.39% | +13.66% | -22.78% | 159B | |
| Average | -0.82% | -2.33% | +27.36% | +41.66% | 381.86B | |
| Weighted average by Cap. | -0.52% | -3.28% | +37.62% | +61.83% |
Historical Quotes: Amgen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f8cd3e7f41c03629c5917a46142ff95.H8dc3mgUgLG5m-glGujWtta1koA5mMZ8xG8SDJrd6QI.V4lqigRtyon9ypgdcqO5-rXD_rEUzo8VjVlTdfmauXNLlRDsL3HfxOnymw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 432.42 | 457,566 | 1,370,280 |
| 05:59:59 am | 432.40 | 40 | 912,714 |
| 05:59:59 am | 432.41 | 72 | 912,674 |
| 05:59:59 am | 432.38 | 41 | 912,602 |
| 05:59:59 am | 432.38 | 69 | 912,561 |
| 05:59:58 am | 432.36 | 40 | 912,492 |
| 05:59:58 am | 432.36 | 40 | 912,452 |
| 05:59:58 am | 432.36 | 40 | 912,412 |
| 05:59:58 am | 432.33 | 40 | 912,372 |
| 05:59:57 am | 432.34 | 40 | 912,332 |
Price Extremes
| 1 week | 430.72 |  | 447.03 |
| 1 month | 375.96 | | 447.03 |
| Current year | 318.21 | | 447.03 |
| 1 year | 269.77 | | 447.03 |
| 3 years | 248.38 | | 447.03 |
| 5 years | 198.64 | | 447.03 |
| 10 years | 133.64 | | 447.03 |
Monthly variations
Annual variations
| 2026 | +32.11% | ||
| 2025 | +25.58% | ||
| 2024 | -9.51% | ||
| 2023 | +9.66% | ||
| 2022 | +16.74% | ||
| 2021 | -2.15% | ||
| 2020 | -4.63% | ||
| 2019 | +23.84% | ||
| 2018 | +11.94% | ||
| 2017 | +18.94% | ||
| 2016 | -9.93% | ||
| 2015 | +1.91% | ||
| 2014 | +39.63% | ||
| 2013 | +32.34% | ||
| 2012 | +34.25% | ||
| 2011 | +16.96% | ||
| 2010 | -2.95% | ||
| 2009 | -2.04% | ||
| 2008 | +24.35% | ||
| 2007 | -32.02% | ||
| 2006 | -13.38% | ||
| 2005 | +22.93% | ||
| 2004 | +3.82% | ||
| 2003 | +27.82% | ||
| 2002 | -14.35% | ||
| 2001 | -11.73% | ||
| 2000 | +6.45% | ||
| 1999 | +129.77% | ||
| 1998 | +93.19% | ||
| 1997 | -0.46% | ||
| 1996 | -8.42% | ||
| 1995 | +101.27% | ||
| 1994 | +19.19% | ||
| 1993 | -29.91% | ||
| 1992 | -6.77% | ||
| 1991 | +265.06% | ||
| 1990 | +154.08% | ||
| 1989 | +45.19% | ||
| 1988 | +8.87% | ||
| 1987 | +40.11% | ||
| 1986 | +63.89% | ||
| 1985 | +170.00% | ||
| 1984 | -31.03% | ||
| 1983 | +7.41% |
- Stock Market
- Stocks
- AMGN Stock
- Quotes Amgen Inc.
Select your edition
All financial news and data tailored to specific country editions
