|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 355.25 USD | -1.44% |
|
-3.49% | +8.54% |
| 14/07 | BofA Securities Adjusts Amgen Price Target to $312 From $307 | MT |
| 14/07 | UBS Adjusts Price Target on Amgen to $420 From $400, Maintains Buy Rating | MT |
Quotes 5-day view: Amgen Inc.
Delayed Quote Nasdaq
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 367.99 | USD 363.62 | USD 363.39 | USD 360.45 | USD 355.25 |
| Volume | 1,758,925 | 1,728,241 | 1,632,715 | 2,064,665 | 1,862,958 |
| Change | -0.03% | -1.19% | -0.06% | -0.81% | -1.44% |
| Opening | USD 366.19 | USD 367.82 | USD 363.08 | USD 363.04 | USD 358.18 |
| High | USD 371.42 | USD 368.75 | USD 364.90 | USD 363.29 | USD 358.86 |
| Low | USD 363.00 | USD 361.03 | USD 361.14 | USD 355.73 | USD 354.71 |
Performance
| 1 day | -0.07% | ||
| 1 week | -3.49% | ||
| Current month | -1.90% | ||
| 1 month | +0.01% | ||
| 3 months | +1.23% | ||
| 6 months | +7.99% | ||
| Current year | +8.54% | ||
| 1 year | +19.60% | ||
| 3 years | +56.20% | ||
| 5 years | +45.18% | ||
| 10 years | +118.29% |
Volumes
marketsDaily volume
1,862,958
Estimated daily volume
1,862,958
Avg. Volume 20 sessions
2,292,636
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
814,458,939
Record volume 1
177,052,000
Record volume 2
164,683,200
Record volume 3
141,888,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
191,731,364,338
Net sales (USD)
36,751,000,000
Number of employees
31,500
Sales / Employee (USD)
1,166,698
Free-Float
99.78 %
Free-Float capitalization (USD)
191,316,719,025
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
362.14
Moving average 20 days
356.76
Moving average 50 days
344.06
Moving average 100 days
351.43
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
52.28
RSI 14 days
55.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | -3.49% | +19.60% | +56.20% | 192B | |
| -2.48% | -6.72% | +44.19% | +156.43% | 1,028B | |
| -1.52% | -5.01% | +61.87% | +58.79% | 611B | |
| -1.30% | -3.88% | +27.81% | +79.97% | 432B | |
| +0.15% | -2.36% | +28.24% | +21.92% | 323B | |
| -0.36% | -3.16% | +26.92% | +43.57% | 277B | |
| +0.66% | -12.77% | +18.35% | +21.78% | 257B | |
| +0.55% | -0.54% | -25.79% | -40.04% | 217B | |
| -1.04% | -4.63% | +16.01% | +68.47% | 161B | |
| -0.94% | +0.75% | -4.34% | -33.23% | 138B | |
| Average | -0.28% | -4.64% | +21.29% | +43.39% | 363.65B | |
| Weighted average by Cap. | -0.37% | -5.28% | +32.09% | +72.76% |
Historical Quotes: Amgen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab2d545f47ae9d8148e.Ujs93GahifBrhahVH3k2Szct96l5RB4YSP0VJWGPhPI.NnkP7S6M-N0zs_4FayZRDGVJgf8sKG1ffLR7SRf8zas1UgTkKNvjigHx3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 355.25 | 458,887 | 1,156,834 |
| 05:59:59 am | 355.24 | 60 | 697,947 |
| 05:59:59 am | 355.25 | 70 | 697,887 |
| 05:59:59 am | 355.22 | 84 | 697,817 |
| 05:59:59 am | 355.22 | 43 | 697,733 |
| 05:59:59 am | 355.27 | 40 | 697,690 |
| 05:59:58 am | 355.28 | 40 | 697,650 |
| 05:59:58 am | 355.29 | 40 | 697,610 |
| 05:59:58 am | 355.29 | 50 | 697,570 |
| 05:59:58 am | 355.29 | 43 | 697,520 |
Course Extremes
| 1 week | 354.71 |  | 368.75 |
| 1 month | 334.05 | | 375.25 |
| Current year | 318.21 | | 391.29 |
| 1 year | 269.77 | | 391.29 |
| 3 years | 224.34 | | 391.29 |
| 5 years | 198.64 | | 391.29 |
| 10 years | 133.64 | | 391.29 |
Monthly variations
Annual variations
| 2026 | +8.54% | ||
| 2025 | +25.58% | ||
| 2024 | -9.51% | ||
| 2023 | +9.66% | ||
| 2022 | +16.74% | ||
| 2021 | -2.15% | ||
| 2020 | -4.63% | ||
| 2019 | +23.84% | ||
| 2018 | +11.94% | ||
| 2017 | +18.94% | ||
| 2016 | -9.93% | ||
| 2015 | +1.91% | ||
| 2014 | +39.63% | ||
| 2013 | +32.34% | ||
| 2012 | +34.25% | ||
| 2011 | +16.96% | ||
| 2010 | -2.95% | ||
| 2009 | -2.04% | ||
| 2008 | +24.35% | ||
| 2007 | -32.02% | ||
| 2006 | -13.38% | ||
| 2005 | +22.93% | ||
| 2004 | +3.82% | ||
| 2003 | +27.82% | ||
| 2002 | -14.35% | ||
| 2001 | -11.73% | ||
| 2000 | +6.45% | ||
| 1999 | +129.77% | ||
| 1998 | +93.19% | ||
| 1997 | -0.46% | ||
| 1996 | -8.42% | ||
| 1995 | +101.27% | ||
| 1994 | +19.19% | ||
| 1993 | -29.91% | ||
| 1992 | -6.77% | ||
| 1991 | +265.06% | ||
| 1990 | +154.08% | ||
| 1989 | +45.19% | ||
| 1988 | +8.87% | ||
| 1987 | +40.11% | ||
| 1986 | +63.89% | ||
| 1985 | +170.00% | ||
| 1984 | -31.03% | ||
| 1983 | +7.41% |
- Stock Market
- Stocks
- AMGN Stock
- Quotes Amgen Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
