|
Real-time Estimate
Cboe BZX
12:55:22 24/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 31.68 USD | -1.15% |
|
-1.31% | +38.11% |
| 12/08 | Ames National Corporation announces Quarterly dividend, payable on September 15, 2026 | CI |
| 18/07 | Tranche Update on Ames National Corporation's Equity Buyback Plan announced on August 13, 2025. | CI |
Stock exchange
Quotes 5-day view: Ames National Corporation
Delayed Quote Nasdaq
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 32.31 | USD 31.91 | USD 32.02 | USD 32.05 | USD 31.71 |
| Volume | 15,722 | 54,749 | 22,716 | 22,629 | 2,131 |
| Change | +0.56% | -1.24% | +0.34% | +0.09% | -1.15% |
| Opening | USD 32.38 | USD 32.08 | USD 31.79 | USD 32.18 | USD 31.92 |
| High | USD 32.64 | USD 32.31 | USD 32.32 | USD 32.38 | USD 32.03 |
| Low | USD 32.11 | USD 31.78 | USD 31.79 | USD 31.58 | USD 31.71 |
Performance
| 1 day | -1.15% | ||
| 1 week | -1.31% | ||
| Current month | +0.70% | ||
| 1 month | -0.44% | ||
| 3 months | +2.79% | ||
| 6 months | +15.81% | ||
| Current year | +38.11% | ||
| 1 year | +53.56% | ||
| 3 years | +83.08% | ||
| 5 years | +36.68% | ||
| 10 years | +17.10% |
Volumes
marketsDaily volume
2,131
Estimated daily volume
8,941
Avg. Volume 20 sessions
35,147
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
1,113,456.96
Record volume 1
1,234,438
Record volume 2
1,027,797
Record volume 3
837,536
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
283,873,901
Net sales (USD)
-
Number of employees
261
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.74%
Free-Float capitalization (USD)
280,282,923
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
32.24
Moving average 20 days
31.98
Moving average 50 days
31.22
Moving average 100 days
30.16
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
49.42
RSI 14 days
52.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | -1.31% | +53.56% | +83.08% | 284M | |
| -0.23% | -2.93% | +8.30% | +131.27% | 904B | |
| 0.00% | +0.67% | +31.36% | +97.90% | 410B | |
| -0.20% | -3.31% | +8.29% | +102.84% | 393B | |
| +0.71% | +0.90% | +46.73% | +138.23% | 345B | |
| -0.87% | +0.52% | +29.66% | +116.59% | 333B | |
| -0.33% | +0.76% | +40.19% | +117.39% | 301B | |
| -0.79% | +0.67% | +38.98% | +136.65% | 283B | |
| -0.39% | -5.04% | -2.02% | +98.91% | 251B | |
| -0.88% | -1.31% | +52.81% | +171.98% | 259B | |
| Average | -0.43% | -1.02% | +30.79% | +119.48% | 347.92B | |
| Weighted average by Cap. | -0.30% | -0.67% | +24.69% | +123.33% |
Historical Quotes: Ames National Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49a193632f.6UwAPVTKKBOk-12-crMc0TiytvsMCVLl1ZkMYEOg0eg.gX15fD-gZnGUigLYJNFQpQ3i5Zh2XTatt-pgODONi5-9HV96BqEFK_avbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:36:07 am | 31.71 | 100 | 563 |
| 11:31:03 pm | 32.03 | 100 | 463 |
Price Extremes
| 1 week | 31.58 |  | 32.64 |
| 1 month | 30.69 | | 32.86 |
| Current year | 22.46 | | 32.86 |
| 1 year | 19.56 | | 32.86 |
| 3 years | 15.01 | | 32.86 |
| 5 years | 15.01 | | 32.86 |
| 10 years | 15.01 | | 37.45 |
Monthly variations
Annual variations
| 2026 | +39.59% | ||
| 2025 | +39.74% | ||
| 2024 | -23.01% | ||
| 2023 | -9.61% | ||
| 2022 | -3.59% | ||
| 2021 | +1.96% | ||
| 2020 | -14.40% | ||
| 2019 | +10.39% | ||
| 2018 | -8.73% | ||
| 2017 | -15.61% | ||
| 2016 | +35.86% | ||
| 2015 | -6.36% | ||
| 2014 | +15.86% | ||
| 2013 | +2.24% | ||
| 2012 | +12.31% | ||
| 2011 | -10.01% | ||
| 2010 | +2.65% | ||
| 2009 | -20.46% | ||
| 2008 | +36.10% | ||
| 2007 | -7.14% | ||
| 2006 | -18.32% | ||
| 2005 | -4.19% | ||
| 2004 | +38.20% | ||
| 2003 | +24.60% | ||
| 2002 | +16.88% | ||
| 2001 | -27.27% | ||
| 2000 | +5.77% | ||
| 1999 | +4.00% | ||
| 1998 | +148.83% | ||
| 1997 | +0.16% |
- Stock Market
- Stocks
- ATLO Stock
- Quotes Ames National Corporation
Select your edition
All financial news and data tailored to specific country editions
