Quotes American Riviera Bancorp

Stocks

ARBV

US02933K1034

End-of-day quote OTC Markets Other stock markets 18/06/2026			5-day change	1st Jan Change
26.48 ^USD	+0.72%		+2.28%	+10.79%

15/06	Markets Get Their Peace Dividend
24/04	American Riviera Bancorp Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: American Riviera Bancorp

End-of-day quote OTC Markets

	11/06/2026	12/06/2026	16/06/2026	18/06/2026
Last	25.89 $	25.89 $	26.29 $	26.48 $
Volume	2,136	2,800	1,814	1,120
Change	-	0.00%	+1.55%	+0.72%
Opening	25.50 $	25.55 $	25.98 $	25.76 $
High	25.89 $	25.89 $	26.50 $	26.49 $
Low	25.50 $	25.42 $	25.89 $	25.46 $

Performance

1 day	+0.72%
1 week	+2.28%
Current month	+1.89%
1 month	+0.88%
3 months	+9.20%
6 months	+10.79%
Current year	+10.79%
1 year	+36.28%
3 years	+84.40%
5 years	+51.31%
10 years	+169.68%

Volumes

markets

Daily volume

1,120

Avg. Volume 20 sessions

1,828

Avg. Volume 20 sessions USD

48,405.44

Record volume 1

558,633

Record volume 2

340,222

Record volume 3

325,480

Capital turnover ratio

Basic data

Market Cap (USD)

152,277,000

Net sales ()

50,387,000

Indicators

Moving average 5 days

26.06

Moving average 20 days

26.03

Moving average 50 days

25.56

Moving average 100 days

24.53

Price spread / (MMA5)

-1.59%

Price spread / (MMA20)

-1.70%

Price spread / (MMA50)

-3.47%

Price spread / (MMA100)

-7.36%

RSI 9 days

71.38

RSI 14 days

65.58

Historical Quotes: American Riviera Bancorp

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	25.46	26.5
1 month	25	26.5
Current year	22.75	28.28
1 year	18.77	28.28
3 years	14.41	28.28
5 years	13.51	28.28
10 years	9.82	28.28

Monthly variations

Annual variations

2026	+10.79%
2025	+19.50%
2024	+21.21%
2023	-2.94%
2022	-7.84%
2021	+22.97%
2020	-16.67%
2019	+10.92%
2018	-9.62%
2017	+30.79%
2016	+33.63%
2015	+19.32%
2014	-9.81%
2013	+40.00%
2012	+61.29%
2011	+3.33%
2010	0.00%
2009	-10.00%
2008	-41.86%
2007	-21.82%
2006	+4.76%