|
Market Closed -
OTC Markets
01:34:41 05/06/26 am AEST
|
5-day change | 1st Jan Change | ||
| 25.99 USD | -0.19% |
|
-10.07% | +8.74% |
| 23/07 | American Riviera Bancorp Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 15/06 | Markets Get Their Peace Dividend |  |
Stock exchange
OTC Markets
ARBV 25.99 $
-0.19%
18.19K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARBV | 28.60USD | +0.16% | 52.51K $ |
Quotes 5-day view: American Riviera Bancorp
Real-time OTC Markets
| 17/09/2026 | 18/09/2026 | 22/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 28.75 | USD 28.90 | USD 28.75 | USD 28.56 | USD 28.60 |
| Volume | 3,100 | 4,050 | 650 | 1,514 | 1,836 |
| Change | - | +0.52% | -0.52% | -0.68% | +0.16% |
| Opening | USD 28.75 | USD 28.90 | USD 28.75 | USD 28.52 | USD 28.70 |
| High | USD 28.90 | USD 28.90 | USD 28.75 | USD 28.60 | USD 28.70 |
| Low | USD 28.75 | USD 28.90 | USD 28.56 | USD 28.50 | USD 27.75 |
Performance
| 1 day | -0.19% | ||
| 1 week | -10.07% | ||
| Current month | -13.37% | ||
| 1 month | -13.94% | ||
| 3 months | -1.55% | ||
| 6 months | +8.38% | ||
| Current year | +8.74% | ||
| 1 year | +18.19% | ||
| 3 years | +60.43% | ||
| 5 years | +48.90% | ||
| 10 years | +146.46% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
100
Daily volume ratio
7
Avg. Volume 20 sessions USD
2,599
Record volume 1
558,633
Record volume 2
340,222
Record volume 3
325,480
Capital turnover ratio
0
Basic data
Market Cap (USD)
164,732,711
Net sales ()
50,387,000
Indicators
Moving average 20 days
17.61
Moving average 50 days
22.44
Moving average 100 days
25.87
Price spread / (MMA20)
-32.26%
Price spread / (MMA50)
-13.68%
Price spread / (MMA100)
-0.47%
RSI 9 days
5.09
RSI 14 days
8.59
Historical Quotes: American Riviera Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.25 |  | 28.75 |
| 1 month | 25.25 | | 30 |
| Current year | 22.75 | | 32 |
| 1 year | 21.21 | | 32 |
| 3 years | 14.85 | | 32 |
| 5 years | 13.51 | | 32 |
| 10 years | 10.18 | | 32 |
Monthly variations
Annual variations
| 2026 | +19.67% | ||
| 2025 | +19.50% | ||
| 2024 | +21.21% | ||
| 2023 | -2.94% | ||
| 2022 | -7.84% | ||
| 2021 | +22.97% | ||
| 2020 | -16.67% | ||
| 2019 | +10.92% | ||
| 2018 | -9.62% | ||
| 2017 | +30.79% | ||
| 2016 | +33.63% | ||
| 2015 | +19.32% | ||
| 2014 | -9.81% | ||
| 2013 | +40.00% | ||
| 2012 | +61.29% | ||
| 2011 | +3.33% | ||
| 2010 | -.--% | ||
| 2009 | -10.00% | ||
| 2008 | -41.86% | ||
| 2007 | -21.82% | ||
| 2006 | +4.76% |
- Stock Market
- Stocks
- ARBV Stock
- Quotes American Riviera Bancorp
Select your edition
All financial news and data tailored to specific country editions
