|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.40 USD | 0.00% |
|
-0.30% | +10.46% |
| 15/06 | Markets Get Their Peace Dividend |  |
| 24/04 | American Riviera Bancorp Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: American Riviera Bancorp
End-of-day quote OTC Markets| 16/06/2026 | 18/06/2026 | 22/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | USD 26.29 | USD 26.48 | USD 26.49 | USD 26.40 | USD 26.40 |
| Volume | 1,814 | 1,120 | 507 | 503 | 1,000 |
| Change | - | +0.72% | +0.04% | -0.34% | 0.00% |
| Opening | USD 25.98 | USD 25.76 | USD 25.50 | USD 25.54 | USD 25.54 |
| High | USD 26.50 | USD 26.49 | USD 26.49 | USD 26.40 | USD 26.40 |
| Low | USD 25.89 | USD 25.46 | USD 25.50 | USD 25.54 | USD 25.54 |
Performance
| 1 week | -0.30% | ||
| Current month | +1.58% | ||
| 1 month | +0.57% | ||
| 3 months | +10.05% | ||
| 6 months | +10.28% | ||
| Current year | +10.46% | ||
| 1 year | +36.15% | ||
| 3 years | +83.21% | ||
| 5 years | +50.47% | ||
| 10 years | +168.89% |
Volumes
marketsDaily volume
1,000
Avg. Volume 20 sessions
1,557
Avg. Volume 20 sessions USD
41,104.8
Record volume 1
558,633
Record volume 2
340,222
Record volume 3
325,480
Capital turnover ratio
0
Basic data
Market Cap (USD)
151,816,948
Net sales ()
50,387,000
Indicators
Moving average 5 days
26.41
Moving average 20 days
26.16
Moving average 50 days
25.51
Moving average 100 days
24.67
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-6.55%
RSI 9 days
66.52
RSI 14 days
63.19
Historical Quotes: American Riviera Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.5 |  | 26.49 |
| 1 month | 25 | | 26.5 |
| Current year | 22.75 | | 28.28 |
| 1 year | 19 | | 28.28 |
| 3 years | 14.6 | | 28.28 |
| 5 years | 13.51 | | 28.28 |
| 10 years | 9.82 | | 28.28 |
Monthly variations
Annual variations
| 2026 | +10.46% | ||
| 2025 | +19.50% | ||
| 2024 | +21.21% | ||
| 2023 | -2.94% | ||
| 2022 | -7.84% | ||
| 2021 | +22.97% | ||
| 2020 | -16.67% | ||
| 2019 | +10.92% | ||
| 2018 | -9.62% | ||
| 2017 | +30.79% | ||
| 2016 | +33.63% | ||
| 2015 | +19.32% | ||
| 2014 | -9.81% | ||
| 2013 | +40.00% | ||
| 2012 | +61.29% | ||
| 2011 | +3.33% | ||
| 2010 | 0.00% | ||
| 2009 | -10.00% | ||
| 2008 | -41.86% | ||
| 2007 | -21.82% | ||
| 2006 | +4.76% |
- Stock Market
- Stocks
- ARBV Stock
- Quotes American Riviera Bancorp
Select your edition
All financial news and data tailored to specific country editions
