|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3250 AUD | -5.80% |
|
-4.41% | -5.80% |
Quotes 5-day view: American Rare Earths Limited
Delayed Quote Australian S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.3350 | $0.3350 | $0.3400 | $0.3450 | $0.3250 |
| Volume | 377,398 | 163,969 | 506,863 | 306,985 | 1,677,422 |
| Change | -1.47% | 0.00% | +1.49% | +1.47% | -5.80% |
| Opening | $0.3400 | $0.3350 | $0.3350 | $0.3400 | $0.3600 |
| High | $0.3450 | $0.3400 | $0.3500 | $0.3500 | $0.3600 |
| Low | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3050 |
Performance
| 1 day | -5.80% | ||
| 1 week | -4.41% | ||
| Current month | -15.58% | ||
| 1 month | -8.45% | ||
| 3 months | -9.72% | ||
| 6 months | -24.42% | ||
| Current year | -5.80% | ||
| 1 year | -8.45% | ||
| 3 years | +91.18% | ||
| 5 years | +282.35% | ||
| 10 years | +265.17% |
Volumes
marketsDaily volume
1,677,422
Estimated daily volume
1,677,422
Avg. Volume 20 sessions
500,935
Daily volume ratio
3.35
Avg. Volume 20 sessions AUD
162,803.88
Avg. Volume 20 sessions USD
113,620.82
Record volume 1
84,393,360
Record volume 2
77,531,950
Record volume 3
70,309,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
188,782,086
Market Cap (USD)
132,015,445
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
6
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
87.19 %
Free-Float capitalization (AUD)
162,543,595
Free-Float capitalization (USD)
113,666,850
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.336
Moving average 20 days
0.355
Moving average 50 days
0.3697
Moving average 100 days
0.3568
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+9.23%
Price spread / (MMA50)
+13.75%
Price spread / (MMA100)
+9.78%
RSI 9 days
46.78
RSI 14 days
47.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.80% | -4.41% | -8.45% | +91.18% | 132M | |
| -3.08% | +4.22% | +2.33% | +65.10% | 20.84B | |
| -2.12% | -6.92% | +38.87% | +123.41% | 10.41B | |
| -7.50% | -8.71% | -32.91% | +73.38% | 7.35B | |
| -5.64% | -4.21% | -2.83% | +65.52% | 5.24B | |
| -6.54% | -9.58% | +15.04% | +39.82% | 3.46B | |
| +2.80% | +10.22% | -47.37% | -48.21% | 3.01B | |
| -0.56% | -1.31% | -5.03% | -14.08% | 1.97B | |
| -4.88% | -2.50% | -2.50% | -33.90% | 828M | |
| -5.74% | +6.48% | +56.20% | - | 741M | |
| Average | -3.91% | -0.48% | +1.34% | +40.25% | 5.4B | |
| Weighted average by Cap. | -3.62% | -0.70% | +2.49% | +65.24% |
Historical Quotes: American Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3afa02fda763874f13.MZ0O2SiXe1n-75HKP4dISnsfsrqZojd-QeYqdDnF_3Q.Vc57717lSxuZraaYUvMaPilcy_TvkQ49CL5bPHGquxZlzXzgd9kWbq2MpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:10:17 pm | 0.3250 | 1 | 1,674,456 |
| 04:10:17 pm | 0.3250 | 654 | 1,674,455 |
| 04:10:17 pm | 0.3250 | 1,715 | 1,673,801 |
| 04:10:17 pm | 0.3250 | 10 | 1,672,086 |
| 04:10:17 pm | 0.3250 | 7 | 1,672,076 |
| 04:10:17 pm | 0.3250 | 2,613 | 1,672,069 |
| 04:10:17 pm | 0.3250 | 9 | 1,669,456 |
| 03:59:19 pm | 0.3250 | 2 | 1,669,447 |
| 03:59:03 pm | 0.3250 | 2,327 | 1,669,445 |
Course Extremes
| 1 week | 0.3 |  | 0.36 |
| 1 month | 0.3 | | 0.4 |
| Current year | 0.3 | | 0.48 |
| 1 year | 0.3 | | 0.84 |
| 3 years | 0.12 | | 0.84 |
| 5 years | 0.08 | | 0.84 |
| 10 years | 0.01 | | 0.84 |
Monthly variations
Annual variations
| 2026 | -5.80% | ||
| 2025 | +30.19% | ||
| 2024 | +60.61% | ||
| 2023 | -13.16% | ||
| 2022 | +15.15% | ||
| 2021 | +87.50% | ||
| 2020 | +450.00% | ||
| 2019 | -48.39% | ||
| 2018 | -69.00% | ||
| 2017 | +163.16% | ||
| 2016 | +26.67% | ||
| 2015 | -25.00% | ||
| 2014 | -20.00% | ||
| 2013 | -41.18% | ||
| 2012 | 0.00% | ||
| 2011 | -51.43% |
- Stock Market
- Stocks
- ARR Stock
- Quotes American Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
