|
Market Closed -
Australian S.E.
04:11:00 21/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.3600 AUD | -1.37% |
|
+7.46% | +4.35% |
Stock exchange
Australian S.E.
ARR 0.3600 $
-1.37%
143K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARR | 0.3600AUD | -1.37% | 143K $ | ||
OTC Markets
| ARRNF | 0.2700USD | -1.46% | 47.77K $ | |
|
Tradegate
| 1BHA | 0.2180EUR | -4.39% | 8.79K € | |
|
Boerse Muenchen
| 1BHA | 0.2280EUR | -0.87% | 647.29 € | |
|
Deutsche Boerse AG
| 1BHA | 0.2100EUR | -1.41% | 0 € | |
|
OTC Markets
| AMRRY | 13.36USD | -2.05% | 5.3K $ |
Quotes 5-day view: American Rare Earths Limited
Delayed Quote Australian S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | $0.3550 | $0.3600 | $0.3750 | $0.3650 | $0.3600 |
| Volume | 591,350 | 663,837 | 1,257,030 | 430,171 | 397,106 |
| Change | +5.97% | +1.41% | +4.17% | -2.67% | -1.37% |
| Opening | $0.3350 | $0.3650 | $0.3650 | $0.3800 | $0.3750 |
| High | $0.3650 | $0.3700 | $0.3850 | $0.3850 | $0.3800 |
| Low | $0.3300 | $0.3500 | $0.3600 | $0.3650 | $0.3600 |
Performance
| 1 day | -1.37% | ||
| 1 week | +7.46% | ||
| Current month | +9.09% | ||
| 1 month | +7.46% | ||
| 3 months | -20.00% | ||
| 6 months | -4.00% | ||
| Current year | +4.35% | ||
| 3 years | +166.67% | ||
| 5 years | +188.00% | ||
| 10 years | +350.00% |
Volumes
marketsDaily volume
397,106
Estimated daily volume
397,106
Avg. Volume 20 sessions
646,187
Daily volume ratio
0.61
Avg. Volume 20 sessions AUD
232,627.32
Avg. Volume 20 sessions USD
166,637.93
Record volume 1
84,393,360
Record volume 2
77,531,950
Record volume 3
70,309,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
212,016,805
Market Cap (USD)
150,955,361
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
87.45 %
Free-Float capitalization (AUD)
183,096,461
Free-Float capitalization (USD)
130,364,159
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.358
Moving average 20 days
0.348
Moving average 50 days
0.3513
Moving average 100 days
0.3592
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
56.58
RSI 14 days
54.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | +7.46% | 0.00% | +166.67% | 151M | |
| -3.14% | -3.02% | -12.44% | +70.07% | 21.38B | |
| -0.06% | -0.92% | +10.95% | +132.90% | 11.62B | |
| +8.15% | +0.73% | -13.34% | +187.65% | 9.8B | |
| -0.13% | -2.49% | -6.43% | +91.90% | 5.81B | |
| +10.08% | -5.15% | +24.23% | +87.26% | 4.19B | |
| -0.58% | -6.10% | -11.65% | -14.57% | 1.92B | |
| -6.91% | +25.68% | - | - | 1.16B | |
| -35.49% | -17.43% | -4.33% | +63.11% | 1B | |
| 0.00% | 0.00% | +10.26% | -10.42% | 929M | |
| Average | -3.09% | +4.84% | -0.31% | +86.07% | 5.8B | |
| Weighted average by Cap. | +0.05% | -3.30% | -3.92% | +102.67% |
Historical Quotes: American Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f4f4675fb5f173e7e7baa813.GIo2L85mVXskI5TglKE0caCtbDw2EGL8Qq_-FKrXJvI.ccBUd4s0YE93St7Q0NEZKcOYHHJVJi2NKPuuLOaScLhw53VsvQUvE3VF0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:11:00 pm | 0.3600 | 4,753 | 397,074 |
| 04:11:00 pm | 0.3600 | 247 | 392,321 |
| 04:10:30 pm | 0.3600 | 1 | 392,074 |
| 04:10:30 pm | 0.3600 | 2 | 392,073 |
| 04:10:30 pm | 0.3600 | 25,055 | 392,071 |
| 04:10:30 pm | 0.3600 | 3,805 | 367,016 |
| 04:10:30 pm | 0.3600 | 8,195 | 363,211 |
| 04:10:30 pm | 0.3600 | 11,805 | 355,016 |
| 04:10:30 pm | 0.3600 | 399 | 343,211 |
| 04:10:30 pm | 0.3600 | 6,000 | 342,812 |
Course Extremes
| 1 week | 0.33 |  | 0.38 |
| 1 month | 0.3 | | 0.38 |
| Current year | 0.3 | | 0.48 |
| 1 year | 0.3 | | 0.84 |
| 3 years | 0.12 | | 0.84 |
| 5 years | 0.12 | | 0.84 |
| 10 years | 0.01 | | 0.84 |
Monthly variations
Annual variations
| 2026 | +4.35% | ||
| 2025 | +30.19% | ||
| 2024 | +60.61% | ||
| 2023 | -13.16% | ||
| 2022 | +15.15% | ||
| 2021 | +87.50% | ||
| 2020 | +450.00% | ||
| 2019 | -48.39% | ||
| 2018 | -69.00% | ||
| 2017 | +163.16% | ||
| 2016 | +26.67% | ||
| 2015 | -25.00% | ||
| 2014 | -20.00% | ||
| 2013 | -41.18% | ||
| 2012 | 0.00% | ||
| 2011 | -51.43% |
- Stock Market
- Stocks
- ARR Stock
- Quotes American Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
