|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3550 AUD | 0.00% |
|
-4.05% | +2.90% |
Quotes 5-day view: American Rare Earths Limited
Delayed Quote Australian S.E.
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | $0.3550 | $0.3900 | $0.3650 | $0.3550 | $0.3550 |
| Volume | 290,718 | 1,107,941 | 66,606 | 681,439 | 292,555 |
| Change | +1.43% | +9.86% | -6.41% | -2.74% | 0.00% |
| Opening | $0.3500 | $0.3700 | $0.3800 | $0.3650 | $0.3600 |
| High | $0.3600 | $0.3900 | $0.3850 | $0.3850 | $0.3600 |
| Low | $0.3450 | $0.3700 | $0.3650 | $0.3550 | $0.3500 |
Performance
| 1 week | -4.05% | ||
| Current month | -7.79% | ||
| 1 month | -6.58% | ||
| 3 months | +1.43% | ||
| 6 months | -12.35% | ||
| Current year | +2.90% | ||
| 1 year | +22.41% | ||
| 3 years | +97.22% | ||
| 5 years | +308.05% | ||
| 10 years | +327.71% |
Volumes
marketsDaily volume
292,555
Estimated daily volume
292,555
Avg. Volume 20 sessions
595,621
Daily volume ratio
0.49
Avg. Volume 20 sessions AUD
211,445.46
Avg. Volume 20 sessions USD
148,117.54
Record volume 1
84,393,360
Record volume 2
77,531,950
Record volume 3
70,309,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
205,891,103
Market Cap (USD)
144,100,716
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
6
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
87.19 %
Free-Float capitalization (AUD)
177,274,660
Free-Float capitalization (USD)
124,072,410
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.363
Moving average 20 days
0.355
Moving average 50 days
0.3726
Moving average 100 days
0.3595
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+1.27%
RSI 9 days
47.78
RSI 14 days
48.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.05% | +22.41% | +97.22% | 144M | |
| -0.68% | -16.63% | +32.40% | +59.71% | 21.26B | |
| +1.48% | -2.54% | +64.80% | +132.11% | 11.42B | |
| -2.62% | -6.68% | -15.05% | +98.95% | 9.04B | |
| -1.57% | -7.81% | +60.13% | +83.12% | 6.27B | |
| -4.84% | -6.18% | +11.39% | - | 4.45B | |
| -2.49% | -4.85% | -59.33% | -48.26% | 3.26B | |
| -1.18% | -17.37% | +1.74% | -15.03% | 2B | |
| 0.00% | -8.33% | +12.82% | -34.33% | 941M | |
| +4.09% | -2.86% | +72.46% | - | 765M | |
| Average | -0.66% | -3.74% | +20.38% | +46.69% | 5.96B | |
| Weighted average by Cap. | -0.82% | -4.39% | +26.88% | +73.39% |
Historical Quotes: American Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbabaf8708c99c.rWEsZ2VUuLP4EhAnmuG-vaVH_kqVL9Bl-TXRUSA0A2s.1TRvCyMV_dGQUUFD8rftzP8xmymmW6BSwESwYUpdRTrXMVgIVGP21rleWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:10:13 pm | 0.3550 | 379 | 290,555 |
| 04:10:13 pm | 0.3550 | 1,869 | 290,176 |
| 04:10:13 pm | 0.3550 | 97 | 288,307 |
| 04:10:13 pm | 0.3550 | 30 | 288,210 |
| 04:10:13 pm | 0.3550 | 417 | 288,180 |
| 04:10:13 pm | 0.3550 | 61 | 287,763 |
| 04:10:13 pm | 0.3550 | 42 | 287,702 |
| 04:10:13 pm | 0.3550 | 62 | 287,660 |
| 04:10:13 pm | 0.3550 | 6 | 287,598 |
| 04:10:13 pm | 0.3550 | 6,772 | 287,592 |
Course Extremes
| 1 week | 0.34 |  | 0.39 |
| 1 month | 0.33 | | 0.4 |
| Current year | 0.3 | | 0.48 |
| 1 year | 0.3 | | 0.84 |
| 3 years | 0.12 | | 0.84 |
| 5 years | 0.08 | | 0.84 |
| 10 years | 0.01 | | 0.84 |
Monthly variations
Annual variations
| 2026 | +2.90% | ||
| 2025 | +30.19% | ||
| 2024 | +60.61% | ||
| 2023 | -13.16% | ||
| 2022 | +15.15% | ||
| 2021 | +87.50% | ||
| 2020 | +450.00% | ||
| 2019 | -48.39% | ||
| 2018 | -69.00% | ||
| 2017 | +163.16% | ||
| 2016 | +26.67% | ||
| 2015 | -25.00% | ||
| 2014 | -20.00% | ||
| 2013 | -41.18% | ||
| 2012 | 0.00% | ||
| 2011 | -51.43% |
- Stock Market
- Stocks
- ARR Stock
- Quotes American Rare Earths Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
