|
Delayed
Australian S.E.
02:22:15 19/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.3750 AUD | +4.17% |
|
+8.45% | +11.59% |
Stock exchange
Australian S.E.
ARR 0.3750 $
+4.17%
354K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARR | 0.3750AUD | +4.17% | 354K $ | ||
OTC Markets
| ARRNF | 0.2620USD | -0.98% | 133K $ | |
|
Boerse Muenchen
| 1BHA | 0.2190EUR | 0.00% | 213.09 € | |
|
Deutsche Boerse AG
| 1BHA | 0.2300EUR | +9.52% | 57.5 € | |
|
Tradegate
| 1BHA | 0.2190EUR | -0.45% | 0 € | |
|
OTC Markets
| AMRRY | 13.07USD | +1.32% | 122K $ |
Quotes 5-day view: American Rare Earths Limited
Delayed Quote Australian S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.3500 | $0.3350 | $0.3550 | $0.3600 | $0.3750 |
| Volume | 56,114 | 159,110 | 591,350 | 663,837 | 943,148 |
| Change | -1.41% | -4.29% | +5.97% | +1.41% | +4.17% |
| Opening | $0.3550 | $0.3550 | $0.3350 | $0.3650 | $0.3650 |
| High | $0.3550 | $0.3550 | $0.3650 | $0.3700 | $0.3850 |
| Low | $0.3470 | $0.3350 | $0.3300 | $0.3500 | $0.3600 |
Performance
| 1 day | +6.94% | ||
| 1 week | +8.45% | ||
| Current month | +16.67% | ||
| 1 month | +14.93% | ||
| 3 months | -9.41% | ||
| 6 months | +1.32% | ||
| Current year | +11.59% | ||
| 1 year | +2.67% | ||
| 3 years | +185.19% | ||
| 5 years | +185.19% | ||
| 10 years | +375.31% |
Volumes
marketsDaily volume
943,148
Estimated daily volume
1,276,888
Avg. Volume 20 sessions
566,711
Daily volume ratio
2.25
Avg. Volume 20 sessions AUD
212,516.63
Avg. Volume 20 sessions USD
150,296.01
Record volume 1
84,393,360
Record volume 2
77,531,950
Record volume 3
70,309,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
209,112,464
Market Cap (USD)
148,359,322
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
87.45 %
Free-Float capitalization (AUD)
180,588,290
Free-Float capitalization (USD)
128,122,235
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.344
Moving average 50 days
0.3506
Moving average 100 days
0.3578
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-8.27%
Price spread / (MMA50)
-6.51%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
54.13
RSI 14 days
52.08
Historical Quotes: American Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6b206c7d228337437ca147da505d.nGV-3cqFxC5nDqu0dNPu6QWe_uXtAo3mC48ubRBKHeA.qDZJqZncoX4hI_nsOuOfpl-nt4LZbe-sc_ViX34AX7PSEguF8uiuSxFY-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:22:15 pm | 0.3750 | 1,331 | 943,148 |
| 02:22:14 pm | 0.3775 | 1,313 | 941,817 |
| 02:22:14 pm | 0.3775 | 1,756 | 940,504 |
| 02:22:14 pm | 0.3775 | 1,013 | 938,748 |
| 02:22:13 pm | 0.3800 | 535 | 937,735 |
| 02:22:13 pm | 0.3800 | 1,383 | 937,200 |
| 02:22:13 pm | 0.3800 | 1,822 | 935,817 |
| 02:22:13 pm | 0.3800 | 8,505 | 933,995 |
| 02:22:13 pm | 0.3800 | 1,801 | 925,490 |
| 02:22:13 pm | 0.3800 | 21 | 923,689 |
Course Extremes
| 1 week | 0.33 |  | 0.38 |
| 1 month | 0.3 | | 0.38 |
| Current year | 0.3 | | 0.48 |
| 1 year | 0.3 | | 0.84 |
| 3 years | 0.12 | | 0.84 |
| 5 years | 0.12 | | 0.84 |
| 10 years | 0.01 | | 0.84 |
Monthly variations
Annual variations
| 2026 | +4.35% | ||
| 2025 | +30.19% | ||
| 2024 | +60.61% | ||
| 2023 | -13.16% | ||
| 2022 | +15.15% | ||
| 2021 | +87.50% | ||
| 2020 | +450.00% | ||
| 2019 | -48.39% | ||
| 2018 | -69.00% | ||
| 2017 | +163.16% | ||
| 2016 | +26.67% | ||
| 2015 | -25.00% | ||
| 2014 | -20.00% | ||
| 2013 | -41.18% | ||
| 2012 | 0.00% | ||
| 2011 | -51.43% |
- Stock Market
- Stocks
- ARR Stock
- Quotes American Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
