|
Market Closed -
Australian S.E.
04:10:15 28/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.3800 AUD | +2.70% |
|
+4.11% | +10.14% |
Stock exchange
Australian S.E.
ARR 0.3800 $
+2.70%
204K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARR | 0.3800AUD | +2.70% | 204K $ | ||
OTC Markets
| ARRNF | 0.2740USD | -2.84% | 97.49K $ | |
|
Tradegate
| 1BHA | 0.2290EUR | -2.14% | 32.27K € | |
|
Boerse Muenchen
| 1BHA | 0.2270EUR | -2.16% | 3.52K € | |
|
Deutsche Boerse AG
| 1BHA | 0.2300EUR | 0.00% | 2.64K € | |
|
OTC Markets
| AMRRY | 14.20USD | -0.70% | 6.67K $ |
Quotes 5-day view: American Rare Earths Limited
Delayed Quote Australian S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | $0.3950 | $0.4050 | $0.3950 | $0.3700 | $0.3800 |
| Volume | 1,089,822 | 1,069,643 | 233,883 | 435,493 | 536,434 |
| Change | +9.72% | +2.53% | -2.47% | -6.33% | +2.70% |
| Opening | $0.3800 | $0.3950 | $0.4050 | $0.3800 | $0.3800 |
| High | $0.4000 | $0.4100 | $0.4050 | $0.3850 | $0.3950 |
| Low | $0.3650 | $0.3750 | $0.3800 | $0.3650 | $0.3750 |
Performance
| 1 day | +2.70% | ||
| 1 week | +4.11% | ||
| Current month | +15.15% | ||
| 3 months | -5.00% | ||
| 6 months | -1.30% | ||
| Current year | +10.14% | ||
| 1 year | +2.70% | ||
| 3 years | +171.43% | ||
| 5 years | +105.41% | ||
| 10 years | +400.00% |
Volumes
marketsDaily volume
536,434
Estimated daily volume
536,434
Avg. Volume 20 sessions
523,649
Daily volume ratio
1.02
Avg. Volume 20 sessions AUD
198,986.62
Avg. Volume 20 sessions USD
142,530.14
Record volume 1
84,393,360
Record volume 2
77,531,950
Record volume 3
70,309,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
215,477,694
Market Cap (USD)
154,597,284
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
87.45 %
Free-Float capitalization (AUD)
186,085,265
Free-Float capitalization (USD)
133,509,302
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.385
Moving average 20 days
0.3578
Moving average 50 days
0.3534
Moving average 100 days
0.3618
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-4.79%
STIM
RSI 9 days
51.18
RSI 14 days
52.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.70% | +4.11% | +2.70% | +171.43% | 155M | |
| -0.71% | +2.11% | -24.02% | +88.67% | 22B | |
| -0.85% | +0.25% | +10.39% | +133.29% | 11.87B | |
| -4.84% | -6.71% | -23.78% | +182.50% | 10.51B | |
| -1.29% | +2.92% | -5.09% | +110.37% | 6.06B | |
| -6.57% | -7.09% | +16.05% | +76.48% | 4.71B | |
| +1.10% | -4.80% | -72.92% | -70.44% | 1.97B | |
| +2.33% | +5.65% | -1.57% | -8.21% | 1.98B | |
| -10.26% | -3.97% | - | - | 1.14B | |
| 0.00% | -4.65% | +10.81% | -16.33% | 895M | |
| Average | -1.94% | -1.69% | -9.71% | +74.19% | 6.13B | |
| Weighted average by Cap. | -1.99% | +0.58% | -12.42% | +105.34% |
Historical Quotes: American Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34f19fdb8ff457f3e800df3.dhwL_QO1JQZMxYIijvDI93sW_crTP1NfHiuulsEkEf0.GSs5uHOBUWQJtdUW1L-JohVurK-ccBIYdEzp_4l-R85FdFqEav4RVSm00w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:10:15 pm | 0.3800 | 426 | 536,430 |
| 04:10:15 pm | 0.3800 | 7,373 | 536,004 |
| 04:10:15 pm | 0.3800 | 17 | 528,631 |
| 04:10:15 pm | 0.3800 | 1 | 528,614 |
| 04:10:15 pm | 0.3800 | 310 | 528,613 |
| 04:10:15 pm | 0.3800 | 1 | 528,303 |
| 03:59:58 pm | 0.3800 | 156 | 528,302 |
| 03:59:57 pm | 0.3900 | 21,673 | 528,146 |
| 03:59:57 pm | 0.3900 | 2,765 | 506,473 |
Price Extremes
| 1 week | 0.36 |  | 0.41 |
| 1 month | 0.31 | | 0.41 |
| Current year | 0.3 | | 0.48 |
| 1 year | 0.3 | | 0.84 |
| 3 years | 0.12 | | 0.84 |
| 5 years | 0.12 | | 0.84 |
| 10 years | 0.01 | | 0.84 |
Monthly variations
Annual variations
| 2026 | +10.14% | ||
| 2025 | +30.19% | ||
| 2024 | +60.61% | ||
| 2023 | -13.16% | ||
| 2022 | +15.15% | ||
| 2021 | +87.50% | ||
| 2020 | +450.00% | ||
| 2019 | -48.39% | ||
| 2018 | -69.00% | ||
| 2017 | +163.16% | ||
| 2016 | +26.67% | ||
| 2015 | -25.00% | ||
| 2014 | -20.00% | ||
| 2013 | -41.18% | ||
| 2012 | 0.00% | ||
| 2011 | -51.43% |
- Stock Market
- Stocks
- ARR Stock
- Quotes American Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
