Quotes American Homes 4 Rent NYSE

Stocks

AMH.PRH

US02665T8687

Residential REITs

Market Closed - NYSE 06:10:00 12/09/26 am AEST			5-day change	1st Jan Change
22.62 ^USD	-0.24%		-1.89%	-6.93%

21/08	American Homes 4 Rent Declares Cash Distribution for the Third Quarter of 2026, Payable on September 30, 2026	CI
03/08	RBC Capital Adjusts American Homes 4 Rent Price Target to $37 From $36, Maintains Outperform Rating	MT

Stock exchange

NYSE AMH.PRH 22.62 $ -0.24% 308K $

Markets		Price	Change	Volumes
NYSE	AMH	31.48USD	-0.25%	69.46M $
CBOE	AMH	31.48USD	-0.21%	4.18M $
Deutsche Boerse AG	A4XA	27.00EUR	-0.74%	0 €
Boerse Muenchen	A4XA	27.15EUR	-0.28%	0 €
Tradegate	A4XA	27.20EUR	0.00%	0 €
Börse Stuttgart	A4XA	26.80EUR	-1.47%	0 €
NYSE	AMH.PRG	21.64USD	+0.19%	495K $
CBOE	AMH.PRG	22.35USD	-0.53%	4.47K $
NYSE	AMH.PRH	22.62USD	-0.24%	308K $
CBOE	AMH.PRH	22.64USD	-1.39%	2.26K $

Quotes 5-day view: American Homes 4 Rent

Delayed Quote NYSE

American Homes 4 Rent(AMH.PRH) : Historical Chart (5-day)

	04/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	USD 23.06	USD 23.10	USD 22.79	USD 22.68	USD 22.63
Volume	13,192	2,865	10,136	5,855	13,610
Change	-	+0.17%	-1.34%	-0.48%	-0.24%
Opening	USD 23.10	USD 23.30	USD 23.04	USD 22.70	USD 22.67
High	USD 23.30	USD 23.30	USD 23.14	USD 22.90	USD 22.75
Low	USD 23.04	USD 23.03	USD 22.77	USD 22.65	USD 22.54

Performance

1 day	-0.24%
1 week	-1.89%
Current month	-3.02%
1 month	-5.41%
3 months	-6.85%
6 months	-2.96%
Current year	-6.93%
1 year	-8.22%
3 years	-2.95%
5 years	-18.82%

Volumes

markets

Daily volume

13,610

Estimated daily volume

13,610

Avg. Volume 20 sessions

7,907

Daily volume ratio

1.72

Avg. Volume 20 sessions USD

178,895.88

Record volume 1

1,722,240

Record volume 2

550,856

Record volume 3

321,790

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

11,326,976,798

Net sales (USD)

1,850,234,000

Number of employees

1,598

Sales / Employee (USD)

1,157,844

Free-Float

91.95 %

Free-Float capitalization (USD)

10,414,677,521

Average Daily Capital Traded

Indicators

Moving average 5 days

22.85

Moving average 20 days

22.16

Moving average 50 days

23.11

Moving average 100 days

23.77

Price spread / (MMA5)

+1.00%

Price spread / (MMA20)

-2.04%

Price spread / (MMA50)

+2.14%

Price spread / (MMA100)

+5.05%

STIM

RSI 9 days

48.71

RSI 14 days

49.35

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMERICAN HOMES 4 RENT	-0.24%	-1.89%	-8.22%	-2.95%	11.33B
EQUITY RESIDENTIAL	+0.80%	+0.29%	-1.35%	-	50.71B
ESSEX PROPERTY TRUST, INC.	+0.57%	-2.05%	+2.18%	+22.38%	17.54B
INVITATION HOMES INC.	-0.07%	-2.99%	-8.84%	-19.69%	16.27B
MID-AMERICA APARTMENT COMMUNITIES, INC.	+0.25%	-2.75%	-12.24%	-8.60%	14.48B
SUN COMMUNITIES, INC.	-0.39%	-4.15%	-11.94%	-6.68%	13.94B
EQUITY LIFESTYLE PROPERTIES, INC.	-0.36%	-3.75%	-2.29%	-8.46%	11.66B
AMERICAN HOMES 4 RENT	-0.25%	-3.05%	-7.76%	-12.75%	11.33B
UDR, INC.	-0.06%	-3.46%	-8.47%	-8.11%	11.28B
CAMDEN PROPERTY TRUST	+0.50%	-2.54%	-5.94%	+0.92%	10.56B
Average	+0.07%	-2.72%	-6.49%	-4.88%	16.91B
Weighted average by Cap.	+0.25%	-1.98%	-5.23%	-4.25%

See all sector performances

Historical Quotes: American Homes 4 Rent

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b1d9107c99c7b66e037b147be277b01._pf3J9yVxBcTP26J1N-TD7ADxuWFEFAg3hddhPxwNW8.pN7PYZPQqn1GTB7mrKzDf_NhqLbjSABJkXg-1s0cYTmm_8dLkcHxRlVoPw

Date	Price	Volume	Total
05:57:10 am	22.62	200	9,276
05:57:10 am	22.63	100	9,076
05:57:10 am	22.63	100	8,976
05:57:10 am	22.63	100	8,876
05:57:10 am	22.65	100	8,776
05:57:10 am	22.64	100	8,676
05:57:10 am	22.64	100	8,576
05:56:19 am	22.62	500	8,476
05:55:53 am	22.60	200	7,976
05:54:57 am	22.64	200	7,776