|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.01 USD | +0.08% |
|
+0.97% | -1.23% |
| 20/07 | RBC Lifts Price Target on American Homes 4 Rent to $36 From $35, Keeps Outperform Rating | MT |
| 09/07 | UBS Adjusts Price Target on American Homes 4 Rent to $35 From $32, Maintains Neutral Rating | MT |
Quotes 5-day view: American Homes 4 Rent
Delayed Quote NYSE
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 24.19 | USD 23.96 | USD 23.96 | USD 23.99 | USD 24.01 |
| Volume | 5,197 | 2,004 | 1,210 | 1,410 | 1,930 |
| Change | +1.72% | -0.95% | 0.00% | +0.13% | +0.08% |
| Opening | USD 23.91 | USD 23.97 | USD 23.96 | USD 23.88 | USD 23.95 |
| High | USD 24.19 | USD 23.97 | USD 23.96 | USD 23.99 | USD 24.01 |
| Low | USD 23.76 | USD 23.88 | USD 23.91 | USD 23.88 | USD 23.92 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.97% | ||
| Current month | +3.22% | ||
| 1 month | +2.69% | ||
| 3 months | +0.97% | ||
| 6 months | +0.80% | ||
| Current year | -1.23% | ||
| 1 year | +1.67% | ||
| 3 years | +1.88% | ||
| 5 years | -13.10% |
Volumes
marketsDaily volume
1,930
Estimated daily volume
1,930
Avg. Volume 20 sessions
4,038
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
96,952.38
Record volume 1
1,722,240
Record volume 2
550,856
Record volume 3
321,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,035,812,385
Net sales (USD)
1,850,234,000
Number of employees
1,598
Sales / Employee (USD)
1,157,844
Free-Float
91.95 %
Free-Float capitalization (USD)
11,066,421,952
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.02
Moving average 20 days
23.69
Moving average 50 days
23.93
Moving average 100 days
23.85
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
59.43
RSI 14 days
55.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | +0.97% | +1.67% | +1.88% | 12.04B | |
| +1.51% | -0.14% | -4.22% | +2.29% | 26.61B | |
| +1.26% | -0.29% | +2.84% | +5.06% | 25.21B | |
| +1.32% | +0.17% | +4.01% | +24.11% | 18.68B | |
| +1.42% | +0.67% | -3.75% | -15.28% | 17.6B | |
| +1.63% | +2.57% | -9.18% | -8.81% | 15.53B | |
| +2.18% | +4.24% | +5.70% | -5.63% | 14.97B | |
| -0.69% | -1.44% | -2.26% | -3.08% | 12.76B | |
| +1.49% | +1.73% | +12.99% | -7.26% | 12.62B | |
| +1.95% | +2.63% | +2.50% | +6.02% | 11.57B | |
| Average | +1.22% | -0.06% | +1.03% | -0.07% | 16.76B | |
| Weighted average by Cap. | +1.27% | -0.47% | +0.57% | +0.66% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7234b42bbc44c38a.L3NGY4BiCDO2cporPj7lmbHXxsJ74bzY2R2BpnYH4Jg.XQcHM-sxOXvmRKhYDXOU6cSQiLQugsu14X7H70FS1KlcBzwP01N4R9Ix9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:53:52 am | 24.01 | 200 | 891 |
| 03:25:51 am | 24.00 | 100 | 691 |
| 03:25:51 am | 23.92 | 100 | 591 |
| 03:24:00 am | 23.96 | 200 | 491 |
Course Extremes
| 1 week | 23.88 |  | 24.01 |
| 1 month | 23.26 | | 24.19 |
| Current year | 23.18 | | 25.18 |
| 1 year | 23.18 | | 25.18 |
| 3 years | 21.75 | | 26.25 |
| 5 years | 21.45 | | 28.12 |
| 10 years | 17 | | 28.5 |
Monthly variations
Annual variations
| 2026 | -1.23% | ||
| 2025 | -0.45% | ||
| 2024 | -3.63% | ||
| 2023 | +9.10% | ||
| 2022 | -14.14% | ||
| 2021 | +1.39% | ||
| 2020 | +0.23% | ||
| 2019 | +19.80% | ||
| 2018 | -10.87% |
- Stock Market
- Stocks
- AMH Stock
- AMH.PRH Stock
- Quotes American Homes 4 Rent
Select your edition
All financial news and data tailored to specific country editions
