|
Market Closed -
Other stock markets
|
Pre-market 09:01:08 am | |||
| 323.82 USD | +3.29% |
|
324.50 | +0.21% |
| 11/04 | Consumer Finance Firms Likely Faced Seasonal Loan Headwinds in First Quarter, RBC Says | MT |
| 10/04 | RBC Lowers Price Target on American Express to $415 From $425, Keeps Outperform Rating | MT |
Quotes 5-day view: American Express Company
Delayed Quote Nyse
| 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | 13/04/2026 | |
|---|---|---|---|---|---|
| Last | 307.03 $ | 316.34 $ | 317.77 $ | 313.50 $ | 323.82 $ |
| Volume | 2,265,485 | 3,654,150 | 1,996,185 | 1,991,677 | 2,577,264 |
| Change | +0.43% | +3.03% | +0.45% | -1.34% | +3.29% |
| Opening | 302.53 $ | 317.25 $ | 314.31 $ | 317.37 $ | 311.18 $ |
| High | 307.12 $ | 322.50 $ | 318.15 $ | 318.00 $ | 324.22 $ |
| Low | 301.71 $ | 314.94 $ | 312.18 $ | 313.13 $ | 310.00 $ |
Performance
| 1 day | +0.20% | ||
| 1 week | +7.88% | ||
| Current month | +7.06% | ||
| 1 month | +7.26% | ||
| 3 months | -9.95% | ||
| 6 months | +2.39% | ||
| Current year | -12.47% | ||
| 1 year | +28.95% | ||
| 3 years | +103.29% | ||
| 5 years | +119.43% | ||
| 10 years | +433.65% |
Volumes
marketsDaily volume
2,581,047
Estimated daily volume
2,581,047
Avg. Volume 20 sessions
2,956,457
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
957,359,905.74
Record volume 1
90,336,810
Record volume 2
68,417,070
Record volume 3
57,223,010
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (USD)
214,993,116,591
Net sales (USD)
72,229,000,000
Number of employees
76,800
Sales / Employee (USD)
940,482
Free-Float
78.32 %
Free-Float capitalization (USD)
173,043,180,932
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
312.07
Moving average 20 days
301.47
Moving average 50 days
321.32
Moving average 100 days
343.8
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
-6.90%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
+6.17%
STIM
RSI 9 days
70.16
RSI 14 days
58.93
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.29% | +7.88% | +28.95% | +103.29% | 215B | |
| +2.36% | +8.59% | +22.72% | +106.45% | 119B | |
| -0.95% | +5.15% | -21.24% | -9.55% | 6.93B | |
| +1.82% | +5.95% | +60.30% | -28.96% | 641M | |
| -0.38% | +3.96% | -6.35% | +12.61% | 445M | |
| 0.00% | +1.00% | +36.70% | +52.92% | 434M | |
| +2.64% | +16.32% | -25.33% | -57.04% | 200M | |
| Average | +0.58% | +5.63% | +13.68% | +25.67% | 49.02B | |
| Weighted average by Cap. | +0.36% | +5.05% | +25.76% | +101.59% |
Historical Quotes: American Express Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fb5b6361cbb60988d763323.NkGO3J4HNu-Z3k-XySJUIUvd3O5fDXdpFM_LTWK6dY0.UHn7kvdJBYTKmijYnVUlEwS_tdwqe04RJoTzeFHpF79kDd-XszJCm9yxDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:03:57 am | 323.82 | 452,481 | 2,017,689 |
| 06:00:00 am | 323.95 | 40 | 1,565,208 |
| 06:00:00 am | 323.94 | 108 | 1,565,168 |
| 06:00:00 am | 323.94 | 1,275 | 1,565,060 |
| 05:59:59 am | 323.94 | 240 | 1,563,785 |
| 05:59:59 am | 323.94 | 640 | 1,563,545 |
| 05:59:59 am | 323.94 | 76 | 1,562,905 |
| 05:59:59 am | 323.94 | 50 | 1,562,829 |
| 05:59:59 am | 323.94 | 320 | 1,562,779 |
| 05:59:59 am | 323.95 | 40 | 1,562,459 |
Course Extremes
| 1 week | 301.71 |  | 324.22 |
| 1 month | 290.97 | | 324.22 |
| Current year | 290.97 | | 386.26 |
| 1 year | 239.27 | | 387.49 |
| 3 years | 140.91 | | 387.49 |
| 5 years | 130.65 | | 387.49 |
| 10 years | 57.15 | | 387.49 |
Monthly variations
Annual variations
| 2026 | -12.47% | ||
| 2025 | +24.65% | ||
| 2024 | +58.42% | ||
| 2023 | +26.80% | ||
| 2022 | -9.69% | ||
| 2021 | +35.31% | ||
| 2020 | -2.88% | ||
| 2019 | +30.60% | ||
| 2018 | -4.02% | ||
| 2017 | +34.06% | ||
| 2016 | +6.51% | ||
| 2015 | -25.25% | ||
| 2014 | +2.55% | ||
| 2013 | +57.85% | ||
| 2012 | +21.86% | ||
| 2011 | +9.90% | ||
| 2010 | +5.92% | ||
| 2009 | +118.44% | ||
| 2008 | -64.34% | ||
| 2007 | -14.26% | ||
| 2006 | +17.90% | ||
| 2005 | -8.71% | ||
| 2004 | +16.88% | ||
| 2003 | +36.44% | ||
| 2002 | -0.95% | ||
| 2001 | -35.04% | ||
| 2000 | -0.86% | ||
| 1999 | +62.20% | ||
| 1998 | +14.85% | ||
| 1997 | +57.96% | ||
| 1996 | +36.56% | ||
| 1995 | +40.25% | ||
| 1994 | -4.45% | ||
| 1993 | +24.12% | ||
| 1992 | +21.34% | ||
| 1991 | -0.61% | ||
| 1990 | -40.86% | ||
| 1989 | +30.99% | ||
| 1988 | +16.39% | ||
| 1987 | -19.21% | ||
| 1986 | +6.84% | ||
| 1985 | +40.86% | ||
| 1984 | +15.33% | ||
| 1983 | +1.55% | ||
| 1982 | +45.61% | ||
| 1981 | +9.63% | ||
| 1980 | +34.73% | ||
| 1979 | +2.58% | ||
| 1978 | -18.82% | ||
| 1977 | -11.69% | ||
| 1976 | +10.54% | ||
| 1975 | +41.35% | ||
| 1974 | -42.22% | ||
| 1973 | -30.64% | ||
| 1972 | +38.03% |
- Stock Market
- Equities
- AXP Stock
- Quotes American Express Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition