|
Real-time Estimate
Cboe BZX
02:14:38 20/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 104.60 USD | -1.40% |
|
+1.29% | +4.72% |
| 09:16pm | Barclays Adjusts Price Target on Ameren to $109 From $117 | MT |
| 15/10 | Goldman Sachs Adjusts Price Target on Ameren to $115 From $118 | MT |
Stock exchange
NYSE
AEE 105.57 $
-0.48%
1.23M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AEE | 105.57USD | -0.48% | 1.23M $ | ||
CBOE
| AEE | 105.43USD | -0.62% | 244K $ | |
|
Deutsche Boerse AG
| AE4 | 93.92EUR | +2.31% | 0 € | |
|
Tradegate
| AE4 | 94.38EUR | +1.99% | 0 € | |
|
Börse Stuttgart
| AE4 | 93.76EUR | -0.57% | 0 € | |
|
Boerse Muenchen
| AE4 | 94.25EUR | 0.00% | 0 € | |
|
Berne S.E.
| AE4 | 86.36CHF | -1.16% | 0 CHF | |
|
Borsa Italiana
| 1AEE | 89.32EUR | +0.88% | 0 € | |
|
Wiener Boerse
| AMER | 93.92EUR | +1.12% | 0 € | |
| A1EE34 | 251.75BRL | -5.36% | 251.75 R$ |
Quotes 5-day view: Ameren Corporation
Delayed Quote NYSE
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 104.32 | USD 104.58 | USD 103.76 | USD 106.08 | USD 104.57 |
| Volume | 1,523,776 | 1,370,096 | 1,395,276 | 1,942,664 | 206,164 |
| Change | +1.05% | +0.25% | -0.78% | +2.24% | -1.40% |
| Opening | USD 104.02 | USD 104.42 | USD 106.15 | USD 104.35 | USD 105.46 |
| High | USD 104.56 | USD 104.95 | USD 106.15 | USD 106.34 | USD 105.63 |
| Low | USD 102.20 | USD 103.44 | USD 103.68 | USD 103.78 | USD 104.43 |
Performance
| 1 day | -0.53% | ||
| 1 week | +2.20% | ||
| Current month | +6.17% | ||
| 1 month | +3.61% | ||
| 3 months | -4.45% | ||
| 6 months | -5.18% | ||
| Current year | +5.66% | ||
| 1 year | -0.17% | ||
| 3 years | +35.88% | ||
| 5 years | +26.34% | ||
| 10 years | +116.65% |
Volumes
marketsDaily volume
11,697
Estimated daily volume
995,308
Avg. Volume 20 sessions
2,177,407
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
229,836,195.89
Record volume 1
17,604,790
Record volume 2
9,137,778
Record volume 3
7,878,919
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
29,367,532,066
Net sales (USD)
8,799,000,000
Number of employees
8,913
Sales / Employee (USD)
987,210
Free-Float
99.68%
Free-Float capitalization (USD)
29,272,475,475
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
104.4
Moving average 20 days
101.26
Moving average 50 days
104.61
Moving average 100 days
107.68
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
62.29
RSI 14 days
55.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +2.20% | -0.17% | +35.88% | 29.37B | |
| -1.81% | +2.62% | +5.57% | +22.97% | 81.65B | |
| -2.52% | -0.48% | +16.63% | +53.49% | 64.07B | |
| -0.61% | +1.05% | -10.76% | +18.96% | 54.54B | |
| -2.03% | +0.87% | +6.65% | +60.27% | 52.51B | |
| -2.25% | -2.46% | +40.94% | +68.81% | 47.2B | |
| -1.85% | -2.93% | -3.28% | +10.88% | 36.75B | |
| -1.22% | +0.40% | -16.25% | +18.74% | 35.63B | |
| -0.59% | +0.33% | +14.10% | +15.40% | 31.94B | |
| +0.76% | -2.87% | -35.95% | -30.60% | 32.28B | |
| Average | -1.27% | +1.95% | +1.75% | +27.48% | 46.59B | |
| Weighted average by Cap. | -1.46% | +2.53% | +3.86% | +30.85% |
Historical Quotes: Ameren Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f92846dccab801c35ffddb36.dxcTdEcWyQYhzXG5-Jq2Euqmfn4gIs0IEJCg6ITOHd4.DVl8LDFZg1lGmSGOi8zBcZiTRkdHFpQ7WfHWhsWtd5pGeyAMKnuuSHi4Gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:34:21 am | 105.57 | 135 | 9,349 |
| 12:34:21 am | 105.57 | 200 | 9,214 |
| 12:33:50 am | 105.44 | 100 | 9,014 |
| 12:33:16 am | 105.51 | 100 | 8,914 |
| 12:33:04 am | 105.56 | 100 | 8,814 |
| 12:31:04 am | 105.56 | 135 | 8,714 |
| 12:30:51 am | 105.60 | 100 | 8,579 |
| 12:30:37 am | 105.58 | 671 | 8,479 |
Price Extremes
| 1 week | 102.2 |  | 106.34 |
| 1 month | 98.18 | | 106.34 |
| Current year | 97.89 | | 118.32 |
| 1 year | 96.57 | | 118.32 |
| 3 years | 67.03 | | 118.32 |
| 5 years | 67.03 | | 118.32 |
| 10 years | 46.97 | | 118.32 |
Monthly variations
Annual variations
| 2026 | +6.23% | ||
| 2025 | +12.03% | ||
| 2024 | +23.22% | ||
| 2023 | -18.65% | ||
| 2022 | -0.10% | ||
| 2021 | +14.03% | ||
| 2020 | +1.64% | ||
| 2019 | +17.74% | ||
| 2018 | +10.58% | ||
| 2017 | +12.45% | ||
| 2016 | +21.35% | ||
| 2015 | -6.29% | ||
| 2014 | +27.57% | ||
| 2013 | +17.71% | ||
| 2012 | -7.27% | ||
| 2011 | +17.52% | ||
| 2010 | +0.86% | ||
| 2009 | -15.97% | ||
| 2008 | -38.65% | ||
| 2007 | +0.89% | ||
| 2006 | +4.86% | ||
| 2005 | +2.19% | ||
| 2004 | +9.00% | ||
| 2003 | +10.66% | ||
| 2002 | -1.73% | ||
| 2001 | -8.66% | ||
| 2000 | +41.41% | ||
| 1999 | -23.28% | ||
| 1998 | -0.29% |
- Stock Market
- Stocks
- AEE Stock
- Quotes Ameren Corporation
Select your edition
All financial news and data tailored to specific country editions
