|
Market Closed -
NYSE
06:00:02 29/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 106.12 USD | -0.59% |
|
-0.01% | +6.27% |
| 21/08 | Morgan Stanley Adjusts Price Target on Ameren to $114 From $118, Maintains Equalweight Rating | MT |
| 20/08 | Solrite targets 1,000 Illinois households in virtual power plant expansion this year | RE |
Stock exchange
NYSE
AEE 106.12 $
-0.59%
116M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AEE | 106.12USD | -0.59% | 116M $ | ||
CBOE
| AEE | 106.11USD | -0.56% | 2.93M $ | |
|
London S.E.
| 0HE2 | 118.32USD | +19.42% | 567K $ | |
|
Deutsche Boerse AG
| AE4 | 90.94EUR | -0.89% | 0 € | |
|
Tradegate
| AE4 | 91.58EUR | -0.07% | 0 € | |
|
Börse Stuttgart
| AE4 | 91.38EUR | -0.20% | 0 € | |
|
Boerse Muenchen
| AE4 | 91.71EUR | +0.25% | 0 € | |
|
Berne S.E.
| AE4 | 86.18CHF | +0.75% | 0 CHF | |
|
Borsa Italiana
| 1AEE | 91.84EUR | +0.55% | 0 € | |
| A1EE34 | 269.09BRL | -0.06% | 269.09 R$ |
Quotes 5-day view: Ameren Corporation
Delayed Quote NYSE
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 107.16 | USD 106.83 | USD 107.75 | USD 106.75 | USD 106.12 |
| Volume | 1,265,273 | 948,176 | 956,995 | 1,105,330 | 1,094,599 |
| Change | +0.97% | -0.31% | +0.86% | -0.93% | -0.59% |
| Opening | USD 106.40 | USD 107.41 | USD 107.28 | USD 106.62 | USD 107.42 |
| High | USD 107.26 | USD 107.69 | USD 108.12 | USD 107.05 | USD 107.42 |
| Low | USD 105.74 | USD 106.69 | USD 107.08 | USD 106.00 | USD 105.84 |
Performance
| 1 day | -0.59% | ||
| 1 week | -0.01% | ||
| Current month | -3.18% | ||
| 1 month | -5.68% | ||
| 3 months | -2.58% | ||
| 6 months | -6.32% | ||
| Current year | +6.27% | ||
| 1 year | +6.40% | ||
| 3 years | +32.12% | ||
| 5 years | +20.56% | ||
| 10 years | +114.82% |
Volumes
marketsDaily volume
1,094,599
Estimated daily volume
1,094,599
Avg. Volume 20 sessions
1,362,134
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
144,549,660.08
Record volume 1
17,604,790
Record volume 2
9,137,778
Record volume 3
7,878,919
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
29,378,605,796
Net sales (USD)
8,799,000,000
Number of employees
8,913
Sales / Employee (USD)
987,210
Free-Float
99.68 %
Free-Float capitalization (USD)
29,283,486,407
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
106.92
Moving average 20 days
108.45
Moving average 50 days
110.79
Moving average 100 days
110.44
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+4.07%
RSI 9 days
38.54
RSI 14 days
40.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -0.01% | +6.40% | +32.12% | 29.38B | |
| 0.00% | 0.00% | -20.60% | -21.99% | 81.43B | |
| +0.86% | -0.09% | +11.64% | +19.66% | 78.94B | |
| +1.66% | -3.12% | +37.64% | +65.14% | 69.15B | |
| -0.52% | +1.71% | +3.52% | +17.82% | 55.13B | |
| +1.22% | +2.41% | +15.03% | +57.30% | 54.09B | |
| +2.32% | +3.11% | +71.01% | +49.81% | 48.74B | |
| -0.71% | +4.83% | -8.05% | -1.61% | 39.88B | |
| +0.75% | 0.00% | -2.53% | +5.47% | 36.76B | |
| -0.19% | +0.80% | -11.38% | +19.63% | 36.48B | |
| Average | +0.48% | +0.78% | +10.27% | +24.33% | 53B | |
| Weighted average by Cap. | +0.58% | +0.60% | +10.70% | +23.72% |
Historical Quotes: Ameren Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b810577633985985bddb513.doGlFtMoKY1Kxu7DT6GCmM1LAlkKFymXGh04J0wVhk8.JdfrWYocc-4CpLGxC8e19poJRiknT2agUVB5Sj8s9SQwzNJAsGpHxhz_vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 106.12 | 247,173 | 726,801 |
| 05:59:59 am | 106.09 | 1,885 | 479,628 |
| 05:59:59 am | 106.09 | 593 | 477,743 |
| 05:59:58 am | 106.10 | 100 | 477,150 |
| 05:59:58 am | 106.10 | 150 | 477,050 |
| 05:59:58 am | 106.10 | 100 | 476,900 |
| 05:59:58 am | 106.10 | 150 | 476,800 |
| 05:59:58 am | 106.10 | 170 | 476,650 |
| 05:59:58 am | 106.10 | 200 | 476,480 |
| 05:59:58 am | 106.10 | 109 | 476,280 |
Price Extremes
| 1 week | 105.74 |  | 108.12 |
| 1 month | 105.74 | | 110.94 |
| Current year | 97.89 | | 118.32 |
| 1 year | 96.57 | | 118.32 |
| 3 years | 67.03 | | 118.32 |
| 5 years | 67.03 | | 118.32 |
| 10 years | 46.84 | | 118.32 |
Monthly variations
Annual variations
| 2026 | +6.27% | ||
| 2025 | +12.03% | ||
| 2024 | +23.22% | ||
| 2023 | -18.65% | ||
| 2022 | -0.10% | ||
| 2021 | +14.03% | ||
| 2020 | +1.64% | ||
| 2019 | +17.74% | ||
| 2018 | +10.58% | ||
| 2017 | +12.45% | ||
| 2016 | +21.35% | ||
| 2015 | -6.29% | ||
| 2014 | +27.57% | ||
| 2013 | +17.71% | ||
| 2012 | -7.27% | ||
| 2011 | +17.52% | ||
| 2010 | +0.86% | ||
| 2009 | -15.97% | ||
| 2008 | -38.65% | ||
| 2007 | +0.89% | ||
| 2006 | +4.86% | ||
| 2005 | +2.19% | ||
| 2004 | +9.00% | ||
| 2003 | +10.66% | ||
| 2002 | -1.73% | ||
| 2001 | -8.66% | ||
| 2000 | +41.41% | ||
| 1999 | -23.28% | ||
| 1998 | -0.29% |
- Stock Market
- Stocks
- AEE Stock
- Quotes Ameren Corporation
Select your edition
All financial news and data tailored to specific country editions
