|
Market Closed -
NYSE
07:00:03 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 106.08 USD | +2.24% |
|
+3.81% | +6.23% |
| 15/10 | Goldman Sachs Adjusts Price Target on Ameren to $115 From $118 | MT |
| 15/10 | Jefferies Adjusts Price Target on Ameren to $122 From $136 | MT |
Stock exchange
NYSE
AEE 106.08 $
+2.24%
206M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AEE | 106.08USD | +2.24% | 206M $ | ||
CBOE
| AEE | 106.08USD | +2.23% | 5.88M $ | |
|
Deutsche Boerse AG
| AE4 | 91.80EUR | -1.46% | 0 € | |
|
Tradegate
| AE4 | 94.38EUR | +1.99% | 0 € | |
|
Börse Stuttgart
| AE4 | 94.38EUR | +0.08% | 0 € | |
|
Boerse Muenchen
| AE4 | 94.25EUR | 0.00% | 0 € | |
|
Berne S.E.
| AE4 | 86.36CHF | -1.16% | 0 CHF | |
|
Borsa Italiana
| 1AEE | 89.32EUR | +0.88% | 0 € | |
|
Wiener Boerse
| AMER | 93.92EUR | +1.12% | 0 € | |
| A1EE34 | 251.75BRL | -5.36% | 251.75 R$ |
Quotes 5-day view: Ameren Corporation
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 103.24 | USD 104.32 | USD 104.58 | USD 103.76 | USD 106.08 |
| Volume | 1,226,745 | 1,523,776 | 1,370,096 | 1,395,276 | 1,942,664 |
| Change | +1.03% | +1.05% | +0.25% | -0.78% | +2.24% |
| Opening | USD 102.25 | USD 104.02 | USD 104.42 | USD 106.15 | USD 104.35 |
| High | USD 103.24 | USD 104.56 | USD 104.95 | USD 106.15 | USD 106.34 |
| Low | USD 101.74 | USD 102.20 | USD 103.44 | USD 103.68 | USD 103.78 |
Performance
| 1 day | +2.24% | ||
| 1 week | +3.81% | ||
| Current month | +6.74% | ||
| 1 month | +3.77% | ||
| 3 months | -4.90% | ||
| 6 months | -5.88% | ||
| Current year | +6.23% | ||
| 1 year | +0.53% | ||
| 3 years | +35.15% | ||
| 5 years | +28.30% | ||
| 10 years | +116.89% |
Volumes
marketsDaily volume
1,942,664
Estimated daily volume
1,942,664
Avg. Volume 20 sessions
2,177,407
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
230,979,334.56
Record volume 1
17,604,790
Record volume 2
9,137,778
Record volume 3
7,878,919
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
29,367,532,066
Net sales (USD)
8,799,000,000
Number of employees
8,913
Sales / Employee (USD)
987,210
Free-Float
99.68%
Free-Float capitalization (USD)
29,272,475,475
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
104.4
Moving average 20 days
101.26
Moving average 50 days
104.61
Moving average 100 days
107.68
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
62.29
RSI 14 days
55.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.24% | +3.81% | +0.53% | +35.15% | 29.37B | |
| +2.01% | +6.15% | +7.74% | +25.39% | 81.65B | |
| +0.90% | +2.95% | +19.16% | +59.10% | 64.07B | |
| +1.81% | +2.54% | -8.63% | +18.45% | 54.54B | |
| +1.77% | +4.11% | +9.78% | +62.61% | 52.51B | |
| +1.93% | +1.90% | +44.32% | +75.40% | 47.2B | |
| +1.89% | +0.75% | -1.82% | +11.57% | 36.75B | |
| +1.82% | -1.09% | -15.65% | +18.77% | 35.63B | |
| +0.92% | +3.16% | +15.02% | +16.86% | 31.94B | |
| +1.87% | -4.82% | -32.67% | -30.76% | 32.28B | |
| Average | +1.17% | +1.95% | +3.78% | +29.25% | 46.59B | |
| Weighted average by Cap. | +1.13% | +2.53% | +6.03% | +33.02% |
Historical Quotes: Ameren Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3f799908b57ebb.TlYfXRw1eXpWi9ivBAv6Pn6MFJMLO-rnyQyB5Va45O4.ezRONW1WOh0Y56_5QUW7WjjPLNdfXI-XmnjwoSX5tJklOyg4Rl8mOwDCnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:03 am | 106.08 | 394,513 | 1,402,783 |
| 06:59:59 am | 106.07 | 191 | 1,008,270 |
| 06:59:59 am | 106.07 | 100 | 1,008,079 |
| 06:59:59 am | 106.07 | 220 | 1,007,979 |
| 06:59:59 am | 106.06 | 100 | 1,007,759 |
| 06:59:59 am | 106.07 | 100 | 1,007,659 |
| 06:59:59 am | 106.07 | 100 | 1,007,559 |
| 06:59:59 am | 106.07 | 164 | 1,007,459 |
| 06:59:59 am | 106.07 | 100 | 1,007,295 |
| 06:59:59 am | 106.07 | 100 | 1,007,195 |
Price Extremes
| 1 week | 102.2 |  | 106.34 |
| 1 month | 98.18 | | 106.34 |
| Current year | 97.89 | | 118.32 |
| 1 year | 96.57 | | 118.32 |
| 3 years | 67.03 | | 118.32 |
| 5 years | 67.03 | | 118.32 |
| 10 years | 46.97 | | 118.32 |
Monthly variations
Annual variations
| 2026 | +6.23% | ||
| 2025 | +12.03% | ||
| 2024 | +23.22% | ||
| 2023 | -18.65% | ||
| 2022 | -0.10% | ||
| 2021 | +14.03% | ||
| 2020 | +1.64% | ||
| 2019 | +17.74% | ||
| 2018 | +10.58% | ||
| 2017 | +12.45% | ||
| 2016 | +21.35% | ||
| 2015 | -6.29% | ||
| 2014 | +27.57% | ||
| 2013 | +17.71% | ||
| 2012 | -7.27% | ||
| 2011 | +17.52% | ||
| 2010 | +0.86% | ||
| 2009 | -15.97% | ||
| 2008 | -38.65% | ||
| 2007 | +0.89% | ||
| 2006 | +4.86% | ||
| 2005 | +2.19% | ||
| 2004 | +9.00% | ||
| 2003 | +10.66% | ||
| 2002 | -1.73% | ||
| 2001 | -8.66% | ||
| 2000 | +41.41% | ||
| 1999 | -23.28% | ||
| 1998 | -0.29% |
- Stock Market
- Stocks
- AEE Stock
- Quotes Ameren Corporation
Select your edition
All financial news and data tailored to specific country editions
