Quotes AMCON Distributing Company

Stocks

DIT

US02341Q2057

Food Retail & Distribution

Market Closed - NYSE 06:10:00 19/09/26 am AEST			5-day change	1st Jan Change
66.00 ^USD	+1.88%		+1.88%	-10.65%

06/08	AMCON Distributing Company Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026	CI
29/07	Amcon Distributing Keeps Quarterly Dividend at $0.12 per Share, Payable Aug. 28 to Holders of Record Aug. 7	MT

Stock exchange

NYSE DIT 66.00 $ +1.88% 28.58K $

Markets		Price	Change	Volumes
NYSE	DIT	66.00USD	+1.88%	28.58K $
CBOE	DIT	63.02USD	+3.29%	756.24 $

Quotes 5-day view: AMCON Distributing Company

Delayed Quote NYSE

AMCON Distributing Company(DIT) : Historical Chart (5-day)

	08/09/2026	10/09/2026	Today
Last	USD 63.00	USD 64.78	USD 66.00
Volume	268	286	433
Change	-	+2.83%	+1.88%
Opening	USD 63.00	USD 64.78	USD 66.00
High	USD 63.00	USD 64.78	USD 66.00
Low	USD 63.00	USD 64.78	USD 66.00

Performance

1 day	+1.88%
1 week	+1.88%
Current month	-4.35%
1 month	-2.94%
3 months	-5.55%
6 months	-14.58%
Current year	-10.65%
1 year	-11.12%
3 years	-48.30%
5 years	-35.50%
10 years	+8.21%

Volumes

markets

Daily volume

433

Estimated daily volume

433

Avg. Volume 20 sessions

211

Daily volume ratio

2.05

Avg. Volume 20 sessions USD

13,926

Record volume 1

247,050

Record volume 2

113,550

Record volume 3

102,292

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

63,227,093

Net sales ()

2,254,788,287

Number of employees

1,431

Sales / Employee (USD)

1,575,673

Free-Float

18.9%

Free-Float capitalization (USD)

16,167,144

Average Daily Capital Traded

0.02%

Indicators

Moving average 20 days

34.12

Moving average 50 days

29.52

Moving average 100 days

Price spread / (MMA20)

-48.30%

Price spread / (MMA50)

-55.27%

Price spread / (MMA100)

+9.09%

STIM

RSI 9 days

45.13

RSI 14 days

46.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMCON DISTRIBUTING COMPANY	+1.88%	+1.88%	-11.12%	-48.30%	63.23M
CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED	+3.35%	+1.65%	-50.00%	+111.37%	2B
Average	+2.62%	-0.82%	-30.56%	+31.53%	1.03B
Weighted average by Cap.	+3.30%	-1.60%	-48.81%	+106.47%

See all sector performances

Historical Quotes: AMCON Distributing Company

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4533c9d822131010bf8.EgHfyx7fSjf2DLoURdPekDTOz93Iaj20imiAtwhmW48.P1Cv_FiXAE64ONNWCuup_V2bm7S9A1zR4jLQxXofCNskdO-gV4U4Z5Joig

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Price Extremes

1 week	66	66
1 month	63	75.76
Current year	59.15	95.59
1 year	59.15	95.59
3 years	59.15	140.35
5 years	59.15	180
10 years	34.7	180

Monthly variations

Annual variations

2026	-10.65%
2025	-13.55%
2024	-34.28%
2023	+7.73%
2022	-9.28%
2021	+67.73%
2020	+65.19%
2019	-27.81%
2018	+1.94%
2017	-15.13%
2016	+43.50%
2015	+0.44%
2014	+0.09%
2013	+24.02%
2012	+0.08%
2011	-19.51%
2010	+21.25%
2009	+299.94%
2008	-49.62%
2007	+79.45%
2006	+10.27%
2005	-11.97%
2004	-20.68%
2003	-30.70%
2002	+26.67%
2001	+26.32%
2000	-51.02%
1999	+15.32%
1998	+85.00%
1997	+114.29%
1996	-41.67%
1995	-7.69%