|
Market Closed -
Other stock markets
|
After hours 10:00:00 am | |||
| 244.19 USD | -0.42% |
|
243.52 | -0.27% |
| 08:50am | NASA taps US astronauts, Italian for Artemis mission with SpaceX, Blue Origin mooncraft | RE |
| 08:40am | Woolworths Group to Offshore Several Corporate Roles in Major Cost-Cutting Drive | MT |
Quotes 5-day view: Amazon.com, Inc.
Delayed Quote Nasdaq
| 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | |
|---|---|---|---|---|---|
| Last | 253.79 $ | 246.03 $ | 245.22 $ | 244.19 $ | 244.19 $ |
| Volume | 35,609,769 | 55,607,844 | 33,899,525 | 44,372,855 | 44,425,363 |
| Change | +1.51% | -3.06% | -0.33% | -0.42% | -0.42% |
| Opening | 253.12 $ | 254.26 $ | 246.68 $ | 247.73 $ | 247.73 $ |
| High | 255.83 $ | 256.38 $ | 249.42 $ | 250.43 $ | 250.43 $ |
| Low | 251.75 $ | 245.78 $ | 243.36 $ | 240.40 $ | 240.40 $ |
Performance
| 1 day | -0.27% | ||
| 1 week | -4.81% | ||
| Current month | -9.77% | ||
| 1 month | -10.45% | ||
| 3 months | +14.38% | ||
| 6 months | +7.14% | ||
| Current year | +5.79% | ||
| 1 year | +12.54% | ||
| 3 years | +97.84% | ||
| 5 years | +48.84% | ||
| 10 years | +571.17% |
Volumes
marketsDaily volume
44,425,363
Estimated daily volume
44,425,363
Avg. Volume 20 sessions
41,771,267
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
10,200,125,688.73
Record volume 1
2,087,574,000
Record volume 2
2,035,943,680
Record volume 3
1,633,512,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,637,858,375,895
Net sales (USD)
716,924,000,000
Number of employees
1,576,000
Sales / Employee (USD)
454,901
Free-Float
86.93 %
Free-Float capitalization (USD)
2,402,917,536,791
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
247.85
Moving average 20 days
262.75
Moving average 50 days
251.91
Moving average 100 days
235
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+7.60%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
29.91
RSI 14 days
37.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -4.81% | +12.54% | +97.84% | 2,638B | |
| +0.49% | -4.71% | -15.35% | -21.46% | 38.61B | |
| +4.81% | -4.90% | -44.12% | -0.62% | 27.25B | |
| +0.89% | -1.03% | +2.96% | +0.54% | 9.49B | |
| +6.24% | -1.36% | +50.89% | +36.93% | 8.86B | |
| +2.59% | -0.93% | +32.18% | +92.47% | 7.82B | |
| -0.10% | -1.39% | - | - | 6.53B | |
| +2.89% | +0.63% | -33.60% | -6.64% | 5.75B | |
| +9.92% | +60.64% | +49.77% | -23.60% | 3.26B | |
| -1.46% | -1.85% | -20.78% | -47.75% | 2.28B | |
| Average | +2.42% | +1.85% | +3.83% | +14.19% | 274.77B | |
| Weighted average by Cap. | -0.18% | -4.74% | +11.65% | +94.14% |
Historical Quotes: Amazon.com, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
723b9ff8ecbf57d22406b.tEQZxDtRbF0eXHc5w9qSEKgHtaFuiVj9XSxwjfeSYvE.5gtpomM7WB9GDTNRq6KiQcxBxPcj2z_ECRRH_ZbiN77mcimFcDwgM3EGFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 244.19 | 6,139,434 | 28,725,837 |
| 06:00:00 am | 244.01 | 100 | 22,586,403 |
| 06:00:00 am | 244.01 | 100 | 22,586,303 |
| 06:00:00 am | 244.04 | 100 | 22,586,203 |
| 05:59:59 am | 244.05 | 461 | 22,586,103 |
| 05:59:59 am | 244.05 | 100 | 22,585,642 |
| 05:59:59 am | 244.05 | 100 | 22,585,542 |
| 05:59:59 am | 244.05 | 200 | 22,585,442 |
| 05:59:59 am | 244.06 | 240 | 22,585,242 |
| 05:59:59 am | 244.03 | 400 | 22,585,002 |
Course Extremes
| 1 week | 240.4 |  | 256.38 |
| 1 month | 240.4 | | 274.75 |
| Current year | 196 | | 278.56 |
| 1 year | 196 | | 278.56 |
| 3 years | 118.35 | | 278.56 |
| 5 years | 81.43 | | 278.56 |
| 10 years | 34.11 | | 278.56 |
Monthly variations
Annual variations
| 2026 | +5.79% | ||
| 2025 | +5.21% | ||
| 2024 | +44.39% | ||
| 2023 | +80.88% | ||
| 2022 | -49.62% | ||
| 2021 | +2.38% | ||
| 2020 | +76.26% | ||
| 2019 | +23.03% | ||
| 2018 | +28.43% | ||
| 2017 | +55.96% | ||
| 2016 | +10.95% | ||
| 2015 | +117.78% | ||
| 2014 | -22.18% | ||
| 2013 | +58.96% | ||
| 2012 | +44.93% | ||
| 2011 | -3.83% | ||
| 2010 | +33.81% | ||
| 2009 | +162.32% | ||
| 2008 | -44.65% | ||
| 2007 | +134.77% | ||
| 2006 | -16.31% | ||
| 2005 | +6.46% | ||
| 2004 | -15.83% | ||
| 2003 | +178.56% | ||
| 2002 | +74.58% | ||
| 2001 | -30.47% | ||
| 2000 | -79.56% | ||
| 1999 | +42.18% | ||
| 1998 | +966.39% | ||
| 1997 | +156.38% |
- Stock Market
- Stocks
- AMZN Stock
- Quotes Amazon.com, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition