|
End-of-day quote
Thailand S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 32.75 THB | 0.00% |
|
-0.76% | +97.29% |
Stock exchange
Quotes 5-day view: Amata Corporation
End-of-day quote Thailand S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 33.00 | THB 32.50 | THB 33.25 | THB 32.75 | THB 32.75 |
| Volume | 2,909,973 | 3,404,604 | 3,403,407 | 3,827,092 | 3,348,488 |
| Change | 0.00% | -1.52% | +2.31% | -1.50% | 0.00% |
| Opening | THB 32.50 | THB 33.00 | THB 32.50 | THB 33.00 | THB 32.50 |
| High | THB 33.00 | THB 33.00 | THB 33.25 | THB 33.50 | THB 33.00 |
| Low | THB 32.50 | THB 32.25 | THB 32.50 | THB 32.75 | THB 32.25 |
Performance
| 1 week | -0.76% | ||
| 1 month | +14.91% | ||
| 3 months | +21.30% | ||
| 6 months | +77.03% | ||
| Current year | +97.29% | ||
| 1 year | +88.22% | ||
| 3 years | +25.96% | ||
| 5 years | +81.94% | ||
| 10 years | +197.73% |
Volumes
marketsDaily volume
3,348,488
Avg. Volume 20 sessions
9,162,240
Avg. Volume 20 sessions THB
300,063,360
Avg. Volume 20 sessions USD
9,081,717.65
Record volume 1
368,640,000
Record volume 2
104,772,700
Record volume 3
90,706,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
37,662,500,000
Market Cap (USD)
1,141,011,270
Net sales (THB)
14,281,487,090
Net sales (USD)
432,667,447
Number of employees
103
Sales / Employee (THB)
138,655,214
Sales / Employee (USD)
4,200,655
Free-Float
59.1 %
Free-Float capitalization (THB)
22,258,282,738
Free-Float capitalization (USD)
674,329,942
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
32.85
Moving average 20 days
31.86
Moving average 50 days
29.53
Moving average 100 days
26.63
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-9.83%
Price spread / (MMA100)
-18.69%
RSI 9 days
57.91
RSI 14 days
58.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.76% | +88.22% | +25.96% | 1.14B | |
| +0.15% | -6.75% | -26.74% | +1.38% | 7.54B | |
| -1.44% | -2.84% | -15.35% | -25.33% | 6.52B | |
| +0.18% | -2.72% | +10.26% | -9.92% | 3.13B | |
| -0.84% | -1.67% | +24.34% | -10.48% | 2.13B | |
| -4.55% | -8.16% | -42.53% | -45.28% | 1.55B | |
| 0.00% | -4.13% | -14.07% | +28.89% | 1.01B | |
| -0.83% | -2.44% | +55.44% | +48.88% | 773M | |
| -0.44% | -2.60% | -8.91% | +0.67% | 657M | |
| -0.23% | -1.73% | -12.96% | +18.47% | 575M | |
| Average | -0.80% | -3.28% | +5.77% | +3.32% | 2.5B | |
| Weighted average by Cap. | -0.70% | -4.09% | -6.71% | -6.82% |
Historical Quotes: Amata Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32.25 |  | 33.5 |
| 1 month | 28.5 | | 34.5 |
| Current year | 14.7 | | 34.5 |
| 1 year | 14 | | 34.5 |
| 3 years | 11.2 | | 34.5 |
| 5 years | 11.2 | | 34.5 |
| 10 years | 8 | | 34.5 |
Monthly variations
Annual variations
| 2026 | +97.29% | ||
| 2025 | -42.26% | ||
| 2024 | +7.48% | ||
| 2023 | +25.59% | ||
| 2022 | +1.43% | ||
| 2021 | +28.83% | ||
| 2020 | -18.91% | ||
| 2019 | -2.43% | ||
| 2018 | -20.77% | ||
| 2017 | +126.09% | ||
| 2016 | -6.50% | ||
| 2015 | -21.66% | ||
| 2014 | +13.77% | ||
| 2013 | -14.81% | ||
| 2012 | +28.57% | ||
| 2011 | -12.50% | ||
| 2010 | +95.92% | ||
| 2009 | +80.15% | ||
| 2008 | -76.95% | ||
| 2007 | +43.90% | ||
| 2006 | -14.58% | ||
| 2005 | +52.38% | ||
| 2004 | -36.58% | ||
| 2003 | +292.11% | ||
| 2002 | +293.78% | ||
| 2001 | +28.67% | ||
| 2000 | -3.85% | ||
| 1999 | +116.67% | ||
| 1998 | -66.51% | ||
| 1997 | -15.69% |
- Stock Market
- Stocks
- AMATA Stock
- Quotes Amata Corporation
Select your edition
All financial news and data tailored to specific country editions
