|
Delayed
Nasdaq
12:41:22 01/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 13.89 USD | -0.57% |
|
+0.36% | -0.47% |
Stock exchange
Quotes 5-day view: Amarin Corporation plc
Delayed Quote Nasdaq
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 14.15 | USD 14.38 | USD 14.07 | USD 13.97 | USD 13.89 |
| Volume | 505,372 | 159,429 | 83,426 | 78,195 | 8,041 |
| Change | +2.24% | +1.59% | -2.12% | -0.71% | -0.57% |
| Opening | USD 14.01 | USD 14.17 | USD 14.41 | USD 14.15 | USD 13.97 |
| High | USD 14.43 | USD 15.25 | USD 14.43 | USD 14.90 | USD 14.32 |
| Low | USD 13.91 | USD 14.11 | USD 13.80 | USD 13.88 | USD 13.80 |
Performance
| 1 day | -0.75% | ||
| 1 week | +0.36% | ||
| Current month | -2.59% | ||
| 1 month | -2.59% | ||
| 3 months | -3.27% | ||
| 6 months | -3.21% | ||
| Current year | -0.47% | ||
| 1 year | -8.50% | ||
| 3 years | -33.86% | ||
| 5 years | -87.23% | ||
| 10 years | -75.20% |
Volumes
marketsDaily volume
8,041
Estimated daily volume
41,934
Avg. Volume 20 sessions
93,493
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
1,298,617.77
Record volume 1
8,155,190
Record volume 2
5,789,400
Record volume 3
5,316,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
295,085,990
Net sales (USD)
213,646,000
Number of employees
80
Sales / Employee (USD)
2,670,575
Free-Float
86.93 %
Free-Float capitalization (USD)
266,341,599
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
14.08
Moving average 20 days
14.17
Moving average 50 days
14.66
Moving average 100 days
14.6
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+5.11%
STIM
RSI 9 days
47.37
RSI 14 days
46.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | +0.36% | -8.50% | -33.86% | 295M | |
| -1.59% | -3.35% | +52.37% | +91.62% | 69.54B | |
| -2.14% | +1.41% | +44.67% | +88.55% | 64.97B | |
| -3.57% | -4.24% | +47.11% | +5.60% | 26.51B | |
| +1.51% | -3.94% | -18.04% | +444.04% | 25.89B | |
| -0.23% | -10.12% | +0.78% | -16.15% | 25.64B | |
| -0.96% | +10.36% | +283.06% | +429.04% | 20.22B | |
| -1.55% | +0.09% | +28.86% | -19.92% | 19.98B | |
| -3.36% | -7.58% | +9.47% | +535.81% | 15.69B | |
| -0.62% | -0.81% | +45.54% | +141.67% | 13.49B | |
| Average | -1.37% | -1.82% | +48.53% | +166.64% | 28.22B | |
| Weighted average by Cap. | -1.54% | -1.50% | +51.05% | +148.59% |
Historical Quotes: Amarin Corporation plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd961893.x0Yif3TxRmnpibqxYMm1lOvgyfgLY7RpgDMKTlDVX68.gQxTLUeZBF-N6s6ICpDG2LSM8KF_NcYhx0twBzikNPCTdGU4Hpd3G6rL8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:41:22 am | 13.89 | 100 | 6,825 |
| 12:36:03 am | 13.90 | 400 | 6,725 |
| 12:25:54 am | 13.96 | 300 | 6,325 |
| 12:22:58 am | 13.91 | 100 | 6,025 |
| 12:20:45 am | 13.86 | 100 | 5,925 |
| 12:17:47 am | 13.84 | 100 | 5,825 |
| 12:17:39 am | 13.89 | 100 | 5,725 |
| 12:12:45 am | 13.90 | 100 | 5,625 |
| 11:48:22 pm | 13.96 | 137 | 5,525 |
| 11:48:22 pm | 13.96 | 563 | 5,388 |
Price Extremes
| 1 week | 13.8 |  | 15.24 |
| 1 month | 13.8 | | 15.24 |
| Current year | 12.96 | | 17.31 |
| 1 year | 12.96 | | 20.9 |
| 3 years | 7.08 | | 27.4 |
| 5 years | 7.08 | | 110.4 |
| 10 years | 7.08 | | 522.4 |
Monthly variations
Annual variations
| 2026 | +0.11% | ||
| 2025 | +43.87% | ||
| 2024 | -44.25% | ||
| 2023 | -28.10% | ||
| 2022 | -64.09% | ||
| 2021 | -31.08% | ||
| 2020 | -77.19% | ||
| 2019 | +57.53% | ||
| 2018 | +239.40% | ||
| 2017 | +30.19% | ||
| 2016 | +62.96% | ||
| 2015 | +92.92% | ||
| 2014 | -50.27% | ||
| 2013 | -75.65% | ||
| 2012 | +8.01% | ||
| 2011 | -8.67% | ||
| 2010 | +473.54% | ||
| 2009 | +101.39% | ||
| 2008 | -72.69% | ||
| 2007 | -88.60% | ||
| 2006 | +90.00% | ||
| 2005 | -55.72% | ||
| 2004 | +75.97% | ||
| 2003 | -61.40% | ||
| 2002 | -77.04% | ||
| 2001 | +215.91% | ||
| 2000 | +16.56% | ||
| 1999 | +32.46% | ||
| 1998 | -88.60% | ||
| 1997 | -46.24% | ||
| 1996 | -35.42% | ||
| 1995 | +38.46% | ||
| 1994 | -25.71% | ||
| 1993 | +45.83% |
- Stock Market
- Stocks
- AMRN Stock
- Quotes Amarin Corporation plc
Select your edition
All financial news and data tailored to specific country editions
