|
Market Closed -
Nasdaq
06:00:00 05/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 13.63 USD | -0.58% |
|
-1.80% | -2.33% |
Stock exchange
Quotes 5-day view: Amarin Corporation plc
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 13.88 | USD 13.85 | USD 13.70 | USD 13.71 | USD 13.63 |
| Volume | 40,870 | 39,937 | 45,612 | 48,444 | 80,559 |
| Change | - | -0.25% | -1.05% | +0.07% | -0.58% |
| Opening | USD 13.97 | USD 13.81 | USD 13.88 | USD 13.68 | USD 13.67 |
| High | USD 14.32 | USD 14.19 | USD 14.02 | USD 13.87 | USD 13.85 |
| Low | USD 13.73 | USD 13.81 | USD 13.68 | USD 13.60 | USD 13.52 |
Performance
| 1 day | -0.58% | ||
| 1 week | -1.80% | ||
| Current month | -1.80% | ||
| 1 month | -5.08% | ||
| 3 months | -2.15% | ||
| 6 months | -3.06% | ||
| Current year | -2.33% | ||
| 1 year | -11.09% | ||
| 3 years | -33.19% | ||
| 5 years | -86.79% | ||
| 10 years | -78.23% |
Volumes
marketsDaily volume
80,559
Estimated daily volume
80,559
Avg. Volume 20 sessions
95,090
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
1,296,076.7
Record volume 1
8,155,190
Record volume 2
5,789,400
Record volume 3
5,316,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
287,904,227
Net sales (USD)
213,646,000
Number of employees
80
Sales / Employee (USD)
2,670,575
Free-Float
86.93 %
Free-Float capitalization (USD)
259,859,413
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
13.75
Moving average 20 days
14.05
Moving average 50 days
14.44
Moving average 100 days
14.56
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+6.80%
STIM
RSI 9 days
37.14
RSI 14 days
40.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -1.80% | -11.09% | -33.19% | 288M | |
| -0.38% | -0.99% | +42.69% | +100.85% | 67.82B | |
| -0.46% | -2.28% | +33.56% | +78.67% | 63.22B | |
| -0.31% | +3.67% | -12.96% | +374.95% | 27.58B | |
| +0.86% | +2.12% | -7.74% | -13.34% | 26.06B | |
| +1.69% | -0.36% | +26.48% | +15.46% | 25.38B | |
| +1.24% | +1.02% | +24.73% | -17.69% | 19.89B | |
| +1.15% | -5.02% | +219.82% | +379.02% | 17.4B | |
| -0.49% | -0.37% | -7.31% | +524.84% | 14.95B | |
| -0.20% | +8.00% | +55.78% | +167.98% | 14.62B | |
| Average | +0.26% | +1.26% | +36.40% | +157.76% | 27.72B | |
| Weighted average by Cap. | +0.15% | +0.90% | +36.61% | +139.74% |
Historical Quotes: Amarin Corporation plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7eedc81862b865ee5501dc4cdd1193bc.n8jPzrGAVXFrnisrwczVAJaXYeb8APyojGQtkOuUUYM.9KajodrOABcfxHFOtbuwcsWuMonKVZnqyTB9w6rZN9yojKOh5LA_BBzkag
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 13.63 | 514 | 64,888 |
| 05:59:50 am | 13.67 | 100 | 64,374 |
| 05:59:50 am | 13.65 | 100 | 64,274 |
| 05:59:32 am | 13.63 | 112 | 64,174 |
| 05:59:32 am | 13.63 | 100 | 64,062 |
| 05:59:32 am | 13.63 | 100 | 63,962 |
| 05:59:32 am | 13.63 | 200 | 63,862 |
| 05:59:32 am | 13.63 | 200 | 63,662 |
| 05:59:32 am | 13.63 | 100 | 63,462 |
| 05:59:24 am | 13.61 | 100 | 63,362 |
Price Extremes
| 1 week | 13.52 |  | 14.02 |
| 1 month | 13.52 | | 15.24 |
| Current year | 12.96 | | 17.31 |
| 1 year | 12.96 | | 20.9 |
| 3 years | 7.08 | | 27.4 |
| 5 years | 7.08 | | 110.4 |
| 10 years | 7.08 | | 522.4 |
Monthly variations
Annual variations
| 2026 | -2.33% | ||
| 2025 | +43.87% | ||
| 2024 | -44.25% | ||
| 2023 | -28.10% | ||
| 2022 | -64.09% | ||
| 2021 | -31.08% | ||
| 2020 | -77.19% | ||
| 2019 | +57.53% | ||
| 2018 | +239.40% | ||
| 2017 | +30.19% | ||
| 2016 | +62.96% | ||
| 2015 | +92.92% | ||
| 2014 | -50.27% | ||
| 2013 | -75.65% | ||
| 2012 | +8.01% | ||
| 2011 | -8.67% | ||
| 2010 | +473.54% | ||
| 2009 | +101.39% | ||
| 2008 | -72.69% | ||
| 2007 | -88.60% | ||
| 2006 | +90.00% | ||
| 2005 | -55.72% | ||
| 2004 | +75.97% | ||
| 2003 | -61.40% | ||
| 2002 | -77.04% | ||
| 2001 | +215.91% | ||
| 2000 | +16.56% | ||
| 1999 | +32.46% | ||
| 1998 | -88.60% | ||
| 1997 | -46.24% | ||
| 1996 | -35.42% | ||
| 1995 | +38.46% | ||
| 1994 | -25.71% | ||
| 1993 | +45.83% |
- Stock Market
- Stocks
- AMRN Stock
- Quotes Amarin Corporation plc
Select your edition
All financial news and data tailored to specific country editions
