Quotes Alphabet Inc.

Equities

GOOGL

US02079K3059

Internet Services

Market Closed - Nasdaq Other stock markets 06:00:00 14/05/26 am AEST			After hours 10:00:00 am
402.62 ^USD	+3.94%		403.64	+0.25%

14/05	Apple opposes EU plans to open Google services to rival AI
14/05	Fervo Energy makes strong Nasdaq debut riding the AI power wave

Quotes 5-day view: Alphabet Inc.

Delayed Quote Nasdaq

Alphabet Inc.(GOOGL) : Historical Chart (5-day)

	08/05/2026	11/05/2026	12/05/2026	13/05/2026	14/05/2026
Last	400.80 $	388.64 $	387.35 $	402.62 $	402.62 $
Volume	21,461,849	30,753,738	26,017,488	28,093,501	28,144,555
Change	+0.71%	-3.03%	-0.33%	+3.94%	+3.94%
Opening	397.00 $	393.64 $	387.34 $	385.60 $	385.60 $
High	402.00 $	397.44 $	388.52 $	403.70 $	403.70 $
Low	396.36 $	388.47 $	382.77 $	385.00 $	385.00 $

Performance

1 day	+0.25%
1 week	+1.15%
Current month	+4.63%
1 month	+25.31%
3 months	+31.70%
6 months	+44.53%
Current year	+28.63%
1 year	+152.38%
3 years	+242.63%
5 years	+261.25%
10 years	+1,010.94%

Volumes

markets

Daily volume

28,144,555

Estimated daily volume

28,144,555

Avg. Volume 20 sessions

29,562,938

Daily volume ratio

0.95

Avg. Volume 20 sessions USD

11,902,630,097.56

Record volume 1

1,647,315,600

Record volume 2

1,577,873,200

Record volume 3

1,543,046,760

Capital turnover ratio

Float rotation

Basic data

Capitalization (USD)

4,673,786,783,834

Net sales (USD)

402,836,000,000

Number of employees

194,668

Sales / Employee (USD)

2,069,349

Free-Float

89.84 %

Free-Float capitalization (USD)

4,199,086,170,531

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

395.48

Moving average 20 days

363.61

Moving average 50 days

326.88

Moving average 100 days

324.49

Price spread / (MMA5)

-1.77%

Price spread / (MMA20)

-9.69%

Price spread / (MMA50)

-18.81%

Price spread / (MMA100)

-19.40%

STIM

RSI 9 days

67.81

RSI 14 days

70.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ALPHABET INC.	+3.94%	+1.15%	+152.38%	+242.63%	4,674B
BAIDU, INC.	+7.55%	+7.05%	+65.22%	+25.34%	47.61B
NAVER CORPORATION	-1.23%	-3.12%	+7.07%	-5.62%	20.43B
LY CORPORATION	-1.76%	-7.25%	-22.78%	+13.56%	17.82B
LASTMINUTE.COM N.V.	+0.83%	-0.41%	-12.27%	-55.41%	163M
RAKUMACHI,INC.	-2.03%	+0.55%	+5.52%	+110.56%	131M
GURUNAVI, INC.	-7.09%	-8.39%	-46.96%	-64.97%	50.76M
Average	-1.38%	+2.14%	+21.17%	+38.01%	680B
Weighted average by Cap.	+0.25%	+1.18%	+150.22%	+238.51%

See all sector performances

Historical Quotes: Alphabet Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

f523dc869b4e003903639707d92b79.HW5Jdc1THV6CreILkod7Gfclyvd_e1F7D2hZ0cN_GcA.dl8dMvoadSvYyptMxs8xcc9SuqEGNxZLS10onaZGQ5RzOX0hn2JUKLLGow

Date	Price	Volume	Total
06:00:00 am	402.62	4,133,636	21,228,993
06:00:00 am	402.64	52	17,095,357
06:00:00 am	402.64	55	17,095,305
06:00:00 am	402.63	41	17,095,250
06:00:00 am	402.63	40	17,095,209
06:00:00 am	402.64	40	17,095,169
05:59:59 am	402.64	130	17,095,129
05:59:59 am	402.64	40	17,094,999
05:59:59 am	402.64	80	17,094,959
05:59:59 am	402.63	345	17,094,879

Chart

Duration

Period

More charts

Course Extremes

1 week	382.77	403.7
1 month	330.9	403.7
Current year	272.11	403.7
1 year	162	403.7
3 years	115.35	403.7
5 years	83.34	403.7
10 years	33.63	403.7

Monthly variations

Annual variations

2026	+28.63%
2025	+65.35%
2024	+35.51%
2023	+58.32%
2022	-39.09%
2021	+65.30%
2020	+30.85%
2019	+28.18%
2018	-0.80%
2017	+32.93%
2016	+1.86%
2015	+46.61%
2014	-5.30%
2013	+58.43%
2012	+9.52%
2011	+8.74%
2010	-4.20%
2009	+101.52%
2008	-55.51%
2007	+50.17%
2006	+11.00%
2005	+115.19%
2004	+92.15%