|
Market Closed -
Nasdaq
07:00:00 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 96.26 USD | +2.36% |
|
-1.23% | +79.09% |
| 13/10 | JPMorgan Downgrades Allient to Neutral From Overweight, $120 Price Target | MT |
| 07/08 | Allient Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: Allient Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 86.18 | USD 87.66 | USD 90.11 | USD 94.04 | USD 96.26 |
| Volume | 191,289 | 152,337 | 128,933 | 156,051 | 294,910 |
| Change | -11.57% | +1.72% | +2.79% | +4.36% | +2.36% |
| Opening | USD 93.89 | USD 86.18 | USD 89.27 | USD 91.84 | USD 97.41 |
| High | USD 94.77 | USD 88.40 | USD 92.23 | USD 94.88 | USD 97.41 |
| Low | USD 84.93 | USD 83.73 | USD 87.20 | USD 90.58 | USD 94.01 |
Performance
| 1 day | +2.36% | ||
| 1 week | -1.23% | ||
| Current month | -13.75% | ||
| 1 month | -15.86% | ||
| 3 months | +15.61% | ||
| 6 months | +29.50% | ||
| Current year | +79.09% | ||
| 1 year | +77.21% | ||
| 3 years | +248.52% | ||
| 5 years | +173.39% | ||
| 10 years | +633.69% |
Volumes
marketsDaily volume
294,910
Estimated daily volume
294,910
Avg. Volume 20 sessions
209,090
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
20,127,003.4
Record volume 1
1,607,100
Record volume 2
1,522,021
Record volume 3
1,517,130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,636,661,708
Net sales (USD)
554,478,000
Number of employees
2,478
Sales / Employee (USD)
223,760
Free-Float
85.65%
Free-Float capitalization (USD)
1,401,764,398
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
90.85
Moving average 20 days
102.81
Moving average 50 days
100.61
Moving average 100 days
97.48
Price spread / (MMA5)
-5.62%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
43.5
RSI 14 days
43.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.36% | -1.23% | +77.21% | +248.52% | 1.64B | |
| +0.64% | +5.87% | +10.15% | +118.84% | 231B | |
| -1.66% | +0.54% | -40.71% | +24.05% | 160B | |
| +0.14% | +4.56% | -4.23% | +72.57% | 155B | |
| +2.26% | -0.27% | +4.49% | +101.16% | 153B | |
| +2.65% | -4.62% | +44.19% | +425.42% | 124B | |
| -2.73% | -4.87% | +5.19% | +142.82% | 98.67B | |
| +0.94% | +4.19% | +40.23% | +226.38% | 95.31B | |
| +0.87% | +2.82% | +24.67% | +90.51% | 93.55B | |
| -1.28% | -2.93% | +4.04% | +204.26% | 85.66B | |
| Average | -0.16% | -0.17% | +16.52% | +165.45% | 119.75B | |
| Weighted average by Cap. | -0.28% | +0.17% | +7.07% | +144.31% |
Historical Quotes: Allient Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fe5f1102ef9a9f5a9cb74f09.GIesUTbQHrgPl0Fb4_bZVIOuD5R6sywVh2qLd1nScwo.fcH5GF7kSItM43MrsbORZ-vrYstX30Jz_S3UMDCqIlkq488ff-RJ-0XkKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 96.26 | 31,861 | 192,961 |
| 06:59:53 am | 96.20 | 100 | 161,100 |
| 06:59:51 am | 96.35 | 100 | 161,000 |
| 06:59:50 am | 96.29 | 100 | 160,900 |
| 06:59:47 am | 96.16 | 100 | 160,800 |
| 06:59:46 am | 96.25 | 253 | 160,700 |
| 06:59:46 am | 96.23 | 100 | 160,447 |
| 06:59:45 am | 96.24 | 100 | 160,347 |
| 06:59:45 am | 96.25 | 100 | 160,247 |
| 06:59:45 am | 96.26 | 121 | 160,147 |
Price Extremes
| 1 week | 83.73 |  | 97.41 |
| 1 month | 83.73 | | 121.42 |
| Current year | 53.59 | | 121.42 |
| 1 year | 44.3 | | 121.42 |
| 3 years | 16.91 | | 121.42 |
| 5 years | 16.91 | | 121.42 |
| 10 years | 10.36 | | 121.42 |
Monthly variations
Annual variations
| 2026 | +79.09% | ||
| 2025 | +121.38% | ||
| 2024 | -19.63% | ||
| 2023 | -13.21% | ||
| 2022 | -4.60% | ||
| 2021 | +7.11% | ||
| 2020 | +5.36% | ||
| 2019 | +8.53% | ||
| 2018 | +35.06% | ||
| 2017 | +54.70% | ||
| 2016 | -18.30% | ||
| 2015 | +10.51% | ||
| 2014 | +90.28% | ||
| 2013 | +88.64% | ||
| 2012 | +17.02% | ||
| 2011 | -18.02% | ||
| 2010 | +175.19% | ||
| 2009 | +25.01% | ||
| 2008 | -56.99% | ||
| 2007 | -32.31% | ||
| 2006 | +64.75% | ||
| 2005 | -42.24% | ||
| 2004 | +83.72% | ||
| 2003 | +122.03% | ||
| 2002 | -38.54% | ||
| 2001 | -4.00% | ||
| 2000 | +84.62% | ||
| 1999 | +62.50% | ||
| 1998 | -60.98% | ||
| 1997 | -30.51% | ||
| 1996 | +63.89% | ||
| 1995 | -25.00% | ||
| 1994 | +4.35% | ||
| 1993 | +27.78% | ||
| 1992 | -35.71% | ||
| 1991 | +27.27% | ||
| 1990 | +10.00% | ||
| 1989 | -20.00% | ||
| 1988 | -7.41% | ||
| 1987 | -22.86% | ||
| 1986 | -47.50% | ||
| 1985 | +37.84% | ||
| 1984 | +5.71% |
- Stock Market
- Stocks
- ALNT Stock
- Quotes Allient Inc.
Select your edition
All financial news and data tailored to specific country editions
