|
Real-time Estimate
Cboe BZX
04:13:16 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 85.38 USD | -6.96% |
|
-2.43% | +59.13% |
| 13/10 | JPMorgan Downgrades Allient to Neutral From Overweight, $120 Price Target | MT |
| 07/08 | Allient Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: Allient Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 31/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 90.11 | USD 94.04 | USD 96.26 | USD 91.76 | USD 85.53 |
| Volume | 128,933 | 156,051 | 294,910 | 198,989 | 67,222 |
| Change | +2.79% | +4.36% | +2.36% | -4.67% | -6.96% |
| Opening | USD 89.27 | USD 91.84 | USD 97.41 | USD 93.05 | USD 86.70 |
| High | USD 92.23 | USD 94.88 | USD 97.41 | USD 95.86 | USD 88.21 |
| Low | USD 87.20 | USD 90.58 | USD 94.01 | USD 90.70 | USD 85.47 |
Performance
| 1 day | -6.96% | ||
| 1 week | -2.43% | ||
| Current month | -23.36% | ||
| 1 month | -23.36% | ||
| 3 months | -0.79% | ||
| 6 months | +12.28% | ||
| Current year | +59.13% | ||
| 1 year | +55.51% | ||
| 3 years | +209.34% | ||
| 5 years | +137.13% | ||
| 10 years | +548.62% |
Volumes
marketsDaily volume
67,222
Estimated daily volume
125,039
Avg. Volume 20 sessions
207,885
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
17,748,181.88
Record volume 1
1,607,100
Record volume 2
1,522,021
Record volume 3
1,517,130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,560,150,409
Net sales (USD)
554,478,000
Number of employees
2,478
Sales / Employee (USD)
223,760
Free-Float
85.65%
Free-Float capitalization (USD)
1,336,234,170
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
91.97
Moving average 20 days
102.04
Moving average 50 days
100.36
Moving average 100 days
97.53
Price spread / (MMA5)
+7.72%
Price spread / (MMA20)
+19.53%
Price spread / (MMA50)
+17.55%
Price spread / (MMA100)
+14.23%
STIM
RSI 9 days
47.71
RSI 14 days
46.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.96% | -2.43% | +55.51% | +209.34% | 1.56B | |
| -2.96% | +3.45% | +7.55% | +114.75% | 235B | |
| +1.68% | +5.68% | -41.77% | +26.09% | 160B | |
| -4.08% | +2.64% | -4.62% | +66.27% | 163B | |
| -6.24% | +0.79% | -3.68% | +86.57% | 153B | |
| -9.80% | -14.42% | +25.94% | +352.54% | 118B | |
| -3.22% | -6.64% | -6.94% | +120.85% | 94.85B | |
| -5.37% | +4.12% | +31.24% | +208.29% | 95.87B | |
| -3.04% | +2.69% | +21.28% | +87.61% | 95.24B | |
| -5.92% | +19.06% | +19.41% | +504.39% | 94.69B | |
| Average | -4.60% | +4.77% | +10.39% | +177.67% | 121.05B | |
| Weighted average by Cap. | -4.07% | +4.28% | +2.58% | +152.48% |
Historical Quotes: Allient Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fabfa90bd85ddfbfaf.srSjdSPHIr3JSCDV7rZb07mFuoCT99oOZh4ELhmiXYA.g4X2BRqGRPCHcFHh2u4s4fL21MLmk-x-XilnY0jJLLCA29QlRJFmzvgPVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:08 am | 85.53 | 121 | 30,959 |
| 03:57:38 am | 85.69 | 200 | 30,838 |
| 03:55:47 am | 85.63 | 100 | 30,638 |
| 03:54:58 am | 85.66 | 100 | 30,538 |
| 03:54:51 am | 85.66 | 213 | 30,438 |
| 03:54:47 am | 85.63 | 100 | 30,225 |
| 03:54:47 am | 85.62 | 100 | 30,125 |
| 03:52:11 am | 85.65 | 100 | 30,025 |
| 03:52:11 am | 85.65 | 100 | 29,925 |
| 03:52:11 am | 85.69 | 100 | 29,825 |
Price Extremes
| 1 week | 85.47 |  | 97.41 |
| 1 month | 83.73 | | 121.42 |
| Current year | 53.59 | | 121.42 |
| 1 year | 44.3 | | 121.42 |
| 3 years | 16.91 | | 121.42 |
| 5 years | 16.91 | | 121.42 |
| 10 years | 10.36 | | 121.42 |
Monthly variations
Annual variations
| 2026 | +70.72% | ||
| 2025 | +121.38% | ||
| 2024 | -19.63% | ||
| 2023 | -13.21% | ||
| 2022 | -4.60% | ||
| 2021 | +7.11% | ||
| 2020 | +5.36% | ||
| 2019 | +8.53% | ||
| 2018 | +35.06% | ||
| 2017 | +54.70% | ||
| 2016 | -18.30% | ||
| 2015 | +10.51% | ||
| 2014 | +90.28% | ||
| 2013 | +88.64% | ||
| 2012 | +17.02% | ||
| 2011 | -18.02% | ||
| 2010 | +175.19% | ||
| 2009 | +25.01% | ||
| 2008 | -56.99% | ||
| 2007 | -32.31% | ||
| 2006 | +64.75% | ||
| 2005 | -42.24% | ||
| 2004 | +83.72% | ||
| 2003 | +122.03% | ||
| 2002 | -38.54% | ||
| 2001 | -4.00% | ||
| 2000 | +84.62% | ||
| 1999 | +62.50% | ||
| 1998 | -60.98% | ||
| 1997 | -30.51% | ||
| 1996 | +63.89% | ||
| 1995 | -25.00% | ||
| 1994 | +4.35% | ||
| 1993 | +27.78% | ||
| 1992 | -35.71% | ||
| 1991 | +27.27% | ||
| 1990 | +10.00% | ||
| 1989 | -20.00% | ||
| 1988 | -7.41% | ||
| 1987 | -22.86% | ||
| 1986 | -47.50% | ||
| 1985 | +37.84% | ||
| 1984 | +5.71% |
- Stock Market
- Stocks
- ALNT Stock
- Quotes Allient Inc.
Select your edition
All financial news and data tailored to specific country editions
