|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1010 EUR | -1.94% |
|
-11.40% | -0.98% |
| 27/07 | WINNERS & LOSERS: Pinewood and Pharos back takeover offers | AN |
| 03/06 | Alina Holdings Sells UK Property for GBP1 Million | MT |
Quotes 5-day view: Alina Holdings Plc
Delayed Quote Deutsche Boerse AG
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 0.1150 | EUR 0.1140 | EUR 0.1140 | EUR 0.1030 | EUR 0.1010 |
| Change | +0.88% | -0.87% | 0.00% | -9.65% | -1.94% |
Performance
| 1 day | -1.94% | ||
| 1 week | -11.40% | ||
| Current month | -12.17% | ||
| 1 month | -19.84% | ||
| 3 months | -15.83% | ||
| 6 months | -33.99% | ||
| Current year | -0.98% | ||
| 1 year | +68.33% | ||
| 3 years | +4.12% | ||
| 5 years | -55.31% | ||
| 10 years | -62.45% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,258,391
Market Cap (USD)
3,041,358
Net sales ()
197,000
Net sales (USD)
265,298
Number of employees
1
Sales / Employee (GBP)
197,000
Sales / Employee (USD)
265,298
Free-Float
38.85 %
Free-Float capitalization (EUR)
1,231,602
Free-Float capitalization (USD)
1,658,589
Indicators
Moving average 5 days
0.112
Moving average 20 days
0.1207
Moving average 50 days
0.1194
Moving average 100 days
0.1266
Price spread / (MMA5)
+10.89%
Price spread / (MMA20)
+19.50%
Price spread / (MMA50)
+18.22%
Price spread / (MMA100)
+25.35%
RSI 9 days
44.18
RSI 14 days
45.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.94% | -11.40% | +68.33% | +4.12% | 3.04M | |
| -0.19% | -3.39% | +9.17% | +8.62% | 16.44B | |
| -0.87% | -0.90% | +21.82% | +12.45% | 7.2B | |
| 0.00% | +1.55% | +1.95% | +22.43% | 7.08B | |
| +0.13% | -3.94% | -0.03% | +29.00% | 6.65B | |
| -0.66% | -0.73% | -14.54% | -22.33% | 6.45B | |
| +1.94% | -2.77% | - | - | 6.47B | |
| -0.96% | -1.06% | +0.56% | +6.47% | 6.23B | |
| -1.00% | -0.14% | +24.20% | +33.48% | 6.18B | |
| -0.27% | +1.40% | -20.04% | -20.74% | 5.07B | |
| Average | -0.38% | -0.72% | +10.16% | +8.17% | 6.78B | |
| Weighted average by Cap. | -0.20% | -1.12% | +4.56% | +9.48% |
Historical Quotes: Alina Holdings Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.1 | | 0.13 |
| Current year | 0.1 | | 0.17 |
| 1 year | 0.06 | | 0.17 |
| 3 years | 0.03 | | 0.17 |
| 5 years | 0.03 | | 0.24 |
| 10 years | 0.03 | | 0.38 |
Monthly variations
Annual variations
| 2026 | +0.98% | ||
| 2025 | +9.09% | ||
| 2024 | +14.02% | ||
| 2023 | -36.92% | ||
| 2022 | -45.38% | ||
| 2021 | +232.87% | ||
| 2020 | -78.72% | ||
| 2019 | +16.67% | ||
| 2018 | -5.88% | ||
| 2017 | +4.44% | ||
| 2016 | -11.21% | ||
| 2015 | -10.57% | ||
| 2014 | +28.57% | ||
| 2013 | +7.49% | ||
| 2012 | -51.54% | ||
| 2011 | -10.11% | ||
| 2010 | +14.15% | ||
| 2009 | +340.16% | ||
| 2008 | -90.76% | ||
| 2007 | -52.00% |
- Stock Market
- Stocks
- LSR Stock
- TSN Stock
- Quotes Alina Holdings Plc
Select your edition
All financial news and data tailored to specific country editions
