|
Market Closed -
Nasdaq
06:00:00 29/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 157.58 USD | -0.79% |
|
-3.06% | +0.92% |
| 12/08 | Align Technology Prevails in China Patent Infringement Action | MT |
| 30/07 | Invisalign maker Align beats quarterly estimates on strong dental demand | RE |
Stock exchange
Nasdaq
ALGN 157.58 $
-0.79%
150M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALGN | 157.58USD | -0.79% | 150M $ | ||
CBOE
| ALGN | 157.48USD | -0.87% | 2.96M $ | |
|
Xetra
| AFW | 143.00EUR | -6.90% | 13.01K € | |
|
Tradegate
| AFW | 136.00EUR | -0.29% | 11.56K € | |
|
Deutsche Boerse AG
| AFW | 135.60EUR | -0.77% | 0 € | |
|
Wiener Boerse
| ALGN | 136.55EUR | -0.80% | 0 € | |
|
Börse Stuttgart
| AFW | 135.95EUR | -0.73% | 0 € | |
|
Boerse Muenchen
| AFW | 136.12EUR | -0.25% | 0 € | |
|
Berne S.E.
| AFW | 127.90CHF | -0.76% | 0 CHF | |
|
Borsa Italiana
| 1ALGN | 136.30EUR | -1.02% | 0 € | |
| A1LG34 | 208.52BRL | +0.40% | 834.08 R$ |
Quotes 5-day view: Align Technology, Inc.
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 159.64 | USD 159.61 | USD 159.14 | USD 158.84 | USD 157.58 |
| Volume | 762,047 | 811,643 | 653,655 | 801,290 | 954,649 |
| Change | -1.79% | -0.02% | -0.29% | -0.19% | -0.79% |
| Opening | USD 162.25 | USD 158.85 | USD 158.85 | USD 157.80 | USD 158.51 |
| High | USD 162.80 | USD 160.69 | USD 161.66 | USD 162.09 | USD 159.97 |
| Low | USD 159.07 | USD 157.27 | USD 158.53 | USD 157.77 | USD 157.21 |
Performance
| 1 day | -0.79% | ||
| 1 week | -3.06% | ||
| Current month | -6.85% | ||
| 1 month | -12.49% | ||
| 3 months | -9.93% | ||
| 6 months | -17.11% | ||
| Current year | +0.92% | ||
| 1 year | +11.00% | ||
| 3 years | -57.14% | ||
| 5 years | -77.55% | ||
| 10 years | +68.62% |
Volumes
marketsDaily volume
954,649
Estimated daily volume
954,649
Avg. Volume 20 sessions
783,685
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
123,493,082.3
Record volume 1
24,485,250
Record volume 2
20,906,170
Record volume 3
17,940,260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,194,459,878
Net sales (USD)
4,034,964,000
Number of employees
20,435
Sales / Employee (USD)
197,454
Free-Float
93.87 %
Free-Float capitalization (USD)
10,507,959,772
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
158.96
Moving average 20 days
168.71
Moving average 50 days
173.28
Moving average 100 days
173.36
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+7.06%
Price spread / (MMA50)
+9.96%
Price spread / (MMA100)
+10.01%
STIM
RSI 9 days
34.2
RSI 14 days
38.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -3.06% | +11.00% | -57.14% | 11.19B | |
| +0.79% | -3.58% | -15.22% | +8.28% | 195B | |
| +1.40% | -2.27% | -1.70% | +11.15% | 117B | |
| +0.25% | +1.25% | +10.43% | +78.93% | 61.45B | |
| +0.74% | -1.29% | -1.79% | -32.67% | 51.62B | |
| -0.25% | -1.97% | +26.78% | +53.20% | 51.03B | |
| +1.71% | -1.65% | +20.55% | -9.70% | 34.27B | |
| +1.82% | +2.98% | - | - | 30.95B | |
| -2.49% | -4.42% | +36.66% | -18.17% | 23.75B | |
| -0.82% | -1.17% | -4.67% | +17.85% | 23.41B | |
| Average | +0.24% | -1.29% | +9.11% | +5.75% | 59.91B | |
| Weighted average by Cap. | +0.64% | -1.89% | +0.60% | +13.74% |
Historical Quotes: Align Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70fce7631a56c23bdead3.tNwWA2Q7_LDpub-609D_RcXGx0lT1CDJbEHilVEStG4.x4YjTBwPhd2-_fuKp6aFDI2LnS8Ss3ebIBOUxCcjmR7wuk80Vxaa5Yra9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 157.58 | 128,419 | 722,494 |
| 05:59:59 am | 157.62 | 525 | 594,075 |
| 05:59:59 am | 157.61 | 130 | 593,550 |
| 05:59:59 am | 157.58 | 121 | 593,420 |
| 05:59:59 am | 157.58 | 100 | 593,299 |
| 05:59:59 am | 157.58 | 100 | 593,199 |
| 05:59:59 am | 157.58 | 100 | 593,099 |
| 05:59:59 am | 157.61 | 100 | 592,999 |
| 05:59:59 am | 157.60 | 100 | 592,899 |
| 05:59:59 am | 157.58 | 100 | 592,799 |
Price Extremes
| 1 week | 157.21 |  | 162.8 |
| 1 month | 157.21 | | 182.2 |
| Current year | 151.58 | | 200.44 |
| 1 year | 122 | | 200.44 |
| 3 years | 122 | | 375.68 |
| 5 years | 122 | | 737.45 |
| 10 years | 83.27 | | 737.45 |
Monthly variations
Annual variations
| 2026 | +0.92% | ||
| 2025 | -25.11% | ||
| 2024 | -23.90% | ||
| 2023 | +29.92% | ||
| 2022 | -67.91% | ||
| 2021 | +22.98% | ||
| 2020 | +91.51% | ||
| 2019 | +33.24% | ||
| 2018 | -5.74% | ||
| 2017 | +131.13% | ||
| 2016 | +45.98% | ||
| 2015 | +17.78% | ||
| 2014 | -2.15% | ||
| 2013 | +105.91% | ||
| 2012 | +16.97% | ||
| 2011 | +21.42% | ||
| 2010 | +9.65% | ||
| 2009 | +103.66% | ||
| 2008 | -47.54% | ||
| 2007 | +19.40% | ||
| 2006 | +115.92% | ||
| 2005 | -39.81% | ||
| 2004 | -34.89% | ||
| 2003 | +497.97% | ||
| 2002 | -38.64% | ||
| 2001 | -74.01% |
- Stock Market
- Stocks
- ALGN Stock
- Quotes Align Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
