|
Market Closed -
Nasdaq
06:00:00 05/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 158.64 USD | -0.76% |
|
+0.67% | +1.59% |
| 03/09 | STAAR Surgical Appoints Ben Park as Chief Technology Officer | MT |
| 01/09 | Align Technology, Inc. Announces Board Changes | CI |
Stock exchange
Nasdaq
ALGN 158.64 $
-0.76%
156M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALGN | 158.64USD | -0.76% | 156M $ | ||
CBOE
| ALGN | 158.62USD | -0.81% | 5.72M $ | |
|
Tradegate
| AFW | 136.60EUR | -0.65% | 18.3K € | |
|
Deutsche Boerse AG
| AFW | 136.10EUR | +0.41% | 6.8K € | |
|
Xetra
| AFW | 135.85EUR | +1.76% | 543.4 € | |
|
Boerse Muenchen
| AFW | 136.62EUR | -0.63% | 409.86 € | |
|
Wiener Boerse
| ALGN | 136.75EUR | +1.75% | 0 € | |
|
Börse Stuttgart
| AFW | 136.30EUR | -0.51% | 0 € | |
|
Berne S.E.
| AFW | 128.51CHF | +0.43% | 0 CHF | |
|
Borsa Italiana
| 1ALGN | 136.30EUR | -1.02% | 0 € | |
| A1LG34 | 202.00BRL | +0.62% | 202 R$ |
Quotes 5-day view: Align Technology, Inc.
Delayed Quote Nasdaq
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 157.58 | USD 159.79 | USD 154.96 | USD 159.15 | USD 159.86 |
| Volume | 954,649 | 1,288,370 | 576,464 | 687,060 | 694,145 |
| Change | -0.79% | +1.40% | -3.02% | +2.70% | +0.44% |
| Opening | USD 158.51 | USD 155.36 | USD 158.21 | USD 155.50 | USD 159.65 |
| High | USD 159.97 | USD 160.48 | USD 159.33 | USD 160.85 | USD 162.92 |
| Low | USD 157.21 | USD 154.50 | USD 153.98 | USD 155.50 | USD 155.84 |
Performance
| 1 day | -0.76% | ||
| 1 week | +0.67% | ||
| Current month | -0.72% | ||
| 1 month | -8.45% | ||
| 3 months | -5.74% | ||
| 6 months | -12.91% | ||
| Current year | +1.59% | ||
| 1 year | +17.77% | ||
| 3 years | -56.97% | ||
| 5 years | -77.85% | ||
| 10 years | +66.53% |
Volumes
marketsDaily volume
984,259
Estimated daily volume
984,259
Avg. Volume 20 sessions
835,959
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
132,612,355.97
Record volume 1
24,485,250
Record volume 2
20,906,170
Record volume 3
17,940,260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,356,075,541
Net sales (USD)
4,034,964,000
Number of employees
20,435
Sales / Employee (USD)
197,454
Free-Float
93.87 %
Free-Float capitalization (USD)
10,659,664,356
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
158.27
Moving average 20 days
165.78
Moving average 50 days
171.95
Moving average 100 days
172.64
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+8.40%
Price spread / (MMA100)
+8.83%
STIM
RSI 9 days
42.09
RSI 14 days
42.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | +0.67% | +17.77% | -56.97% | 11.36B | |
| -0.42% | -3.68% | -18.43% | +7.39% | 188B | |
| +1.15% | +3.22% | +1.42% | +17.42% | 119B | |
| -1.86% | +2.77% | +13.07% | +91.44% | 64.35B | |
| -1.31% | -1.33% | +23.64% | +48.69% | 52.59B | |
| -1.54% | -2.52% | -3.41% | -32.30% | 51.11B | |
| -2.02% | -3.22% | +8.84% | -12.39% | 33.85B | |
| 0.00% | +3.71% | - | - | 32.1B | |
| -0.81% | +0.74% | +37.34% | -15.78% | 24.12B | |
| -1.44% | -5.00% | -7.60% | +9.97% | 23.39B | |
| Average | -1.00% | +0.14% | +8.07% | +6.39% | 60.03B | |
| Weighted average by Cap. | -0.71% | -0.55% | -0.29% | +15.92% |
Historical Quotes: Align Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f26a34c4.yJ2j5LpwxhZH0ddKdFEnbIkPR4D-6VBKbu0flLISRpE.ha7ZofQXk1RxpOYkO2R1G89iMsi2qBQ_G7RT2cNHc_KjpcKNygn3fHSQ5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 158.64 | 220,990 | 452,661 |
| 05:59:59 am | 158.57 | 211 | 231,671 |
| 05:59:59 am | 158.58 | 100 | 231,460 |
| 05:59:59 am | 158.59 | 100 | 231,360 |
| 05:59:59 am | 158.60 | 100 | 231,260 |
| 05:59:59 am | 158.60 | 300 | 231,160 |
| 05:59:59 am | 158.63 | 106 | 230,860 |
| 05:59:59 am | 158.66 | 100 | 230,754 |
| 05:59:59 am | 158.66 | 182 | 230,654 |
| 05:59:59 am | 158.66 | 100 | 230,472 |
Price Extremes
| 1 week | 153.98 |  | 162.92 |
| 1 month | 153.98 | | 182.2 |
| Current year | 151.58 | | 200.44 |
| 1 year | 122 | | 200.44 |
| 3 years | 122 | | 374.9 |
| 5 years | 122 | | 737.45 |
| 10 years | 83.27 | | 737.45 |
Monthly variations
Annual variations
| 2026 | +2.37% | ||
| 2025 | -25.11% | ||
| 2024 | -23.90% | ||
| 2023 | +29.92% | ||
| 2022 | -67.91% | ||
| 2021 | +22.98% | ||
| 2020 | +91.51% | ||
| 2019 | +33.24% | ||
| 2018 | -5.74% | ||
| 2017 | +131.13% | ||
| 2016 | +45.98% | ||
| 2015 | +17.78% | ||
| 2014 | -2.15% | ||
| 2013 | +105.91% | ||
| 2012 | +16.97% | ||
| 2011 | +21.42% | ||
| 2010 | +9.65% | ||
| 2009 | +103.66% | ||
| 2008 | -47.54% | ||
| 2007 | +19.40% | ||
| 2006 | +115.92% | ||
| 2005 | -39.81% | ||
| 2004 | -34.89% | ||
| 2003 | +497.97% | ||
| 2002 | -38.64% | ||
| 2001 | -74.01% |
- Stock Market
- Stocks
- ALGN Stock
- Quotes Align Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
