|
End-of-day quote
Bulgaria S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 2.880 EUR | 0.00% |
|
0.00% | -4.40% |
| 31/07 | Alcomet AD Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 29/04 | Alcomet AD Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bulgaria S.E.
ALCM 2.880 €
0.00%
144
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCM | 2.880EUR | 0.00% | 144 € |
Quotes 5-day view: Alcomet AD
End-of-day quote Bulgaria S.E.| 10/09/2026 | |
|---|---|
| Last | EUR 2.880 |
| Volume | 50 |
| Change | - |
| Opening | EUR 2.880 |
| High | EUR 2.880 |
| Low | EUR 2.880 |
Performance
| Current month | +0.70% | ||
| 1 month | -4.00% | ||
| 3 months | +1.41% | ||
| 6 months | +2.13% | ||
| Current year | -4.40% | ||
| 1 year | -4.46% | ||
| 3 years | -28.74% | ||
| 5 years | -43.77% | ||
| 10 years | -52.31% |
Volumes
marketsDaily volume
50
Avg. Volume 20 sessions
333
Avg. Volume 20 sessions
959.04
Avg. Volume 20 sessions USD
1,099.09
Record volume 1
185,955
Record volume 2
62,288
Record volume 3
46,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
98,838,148
Market Cap (USD)
59,362,251
Net sales ()
552,464,000
Net sales (USD)
331,810,210
Number of employees
1,324
Sales / Employee (BGN)
417,269
Sales / Employee (USD)
250,612
Free-Float
9.89%
Free-Float capitalization (EUR)
9,775,095
Free-Float capitalization (USD)
5,870,928
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.86
Moving average 20 days
2.91
Moving average 50 days
2.9
Moving average 100 days
2.97
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+3.13%
RSI 9 days
48.82
RSI 14 days
48.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -4.46% | -28.74% | 59.36M | |
| -2.39% | -9.26% | +0.88% | +272.83% | 33.32B | |
| +0.22% | +0.35% | +24.47% | +379.46% | 14.24B | |
| +4.09% | +10.65% | +413.23% | +588.38% | 3.44B | |
| -0.36% | -2.06% | +19.43% | +24.51% | 3.09B | |
| +1.17% | +4.02% | +42.69% | +168.78% | 2.59B | |
| +0.43% | -4.63% | +65.55% | +28.18% | 2.58B | |
| -1.19% | -3.11% | -15.62% | -6.38% | 2.23B | |
| -2.13% | +1.42% | -4.31% | -4.59% | 964M | |
| -1.01% | -3.68% | -12.08% | -2.24% | 605M | |
| Average | -0.12% | +0.33% | +52.98% | +142.02% | 6.31B | |
| Weighted average by Cap. | -1.03% | -2.21% | +33.16% | +270.66% |
Historical Quotes: Alcomet AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 2.82 |  | 2.98 |
| Current year | 2.82 | | 3.6 |
| 1 year | 2.82 | | 3.6 |
| 3 years | 2.82 | | 4.14 |
| 5 years | 2.82 | | 5.11 |
| 10 years | 2.35 | | 10.71 |
Monthly variations
Annual variations
| 2026 | -4.40% | ||
| 2025 | -7.84% | ||
| 2024 | -9.29% | ||
| 2023 | -13.53% | ||
| 2022 | +7.94% | ||
| 2021 | +10.29% | ||
| 2020 | -6.84% | ||
| 2019 | -38.23% | ||
| 2018 | -17.14% | ||
| 2017 | -1.25% | ||
| 2016 | +117.35% | ||
| 2015 | +2.09% | ||
| 2014 | +26.76% | ||
| 2013 | +3.91% | ||
| 2012 | -16.45% | ||
| 2011 | +2.84% | ||
| 2010 | +105.67% | ||
| 2009 | +38.51% | ||
| 2008 | -76.97% |
- Stock Market
- Stocks
- ALCM Stock
- Quotes Alcomet AD
Select your edition
All financial news and data tailored to specific country editions
