|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6500 MYR | -.--% |
|
-.--% | -18.75% |
Quotes 5-day view: Alcom Group
Delayed Quote BURSA MALAYSIA
| 27/07/2026 | 27/07/2026 | |
|---|---|---|
| Last | MYR 0.6500 | MYR 0.6500 |
| Volume | 32,000 | 32,000 |
| Change | - | -.--% |
| Opening | MYR 0.6500 | MYR 0.6500 |
| High | MYR 0.6500 | MYR 0.6500 |
| Low | MYR 0.6500 | MYR 0.6500 |
Performance
| 1 month | +5.69% | ||
| 3 months | -5.80% | ||
| 6 months | -13.91% | ||
| Current year | -18.75% | ||
| 1 year | -16.13% | ||
| 3 years | -16.13% | ||
| 5 years | -12.75% | ||
| 10 years | -18.75% |
Volumes
marketsDaily volume
32,000
Estimated daily volume
206,544
Avg. Volume 20 sessions
27,767
Daily volume ratio
7.44
Avg. Volume 20 sessions MYR
18,048.55
Avg. Volume 20 sessions USD
4,419.33
Record volume 1
15,050,800
Record volume 2
12,018,800
Record volume 3
11,329,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
87,315,052
Market Cap (USD)
21,372,984
Net sales ()
547,533,000
Net sales (USD)
134,025,163
Number of employees
582
Sales / Employee (MYR)
940,778
Sales / Employee (USD)
230,284
Free-Float
26.04 %
Free-Float capitalization (MYR)
22,733,083
Free-Float capitalization (USD)
5,564,605
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.6433
Moving average 20 days
0.6308
Moving average 50 days
0.6803
Moving average 100 days
0.6833
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
+5.12%
RSI 9 days
59.6
RSI 14 days
51.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -16.13% | -16.13% | 21.37M | |
| -1.10% | +8.97% | +42.95% | +349.57% | 40.07B | |
| -2.01% | -0.12% | +33.33% | +118.95% | 22.97B | |
| +0.37% | +3.35% | +44.95% | +114.28% | 22.66B | |
| -0.12% | +0.60% | +40.77% | +32.67% | 17.95B | |
| -0.44% | +1.73% | +34.30% | +97.08% | 12.49B | |
| +0.64% | +2.31% | +59.37% | +33.39% | 11.94B | |
| +0.53% | +5.60% | +45.53% | +88.84% | 8.97B | |
| -1.10% | +4.36% | +45.64% | +67.22% | 8.62B | |
| +0.69% | +1.79% | +93.72% | +279.66% | 6.73B | |
| Average | -0.22% | +3.06% | +42.44% | +116.55% | 15.24B | |
| Weighted average by Cap. | -0.48% | +3.53% | +44.66% | +162.61% |
Historical Quotes: Alcom Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.62 |  | 0.65 |
| Current year | 0.6 | | 0.82 |
| 1 year | 0.6 | | 0.82 |
| 3 years | 0.6 | | 0.89 |
| 5 years | 0.6 | | 1.16 |
| 10 years | 0.18 | | 2.32 |
Monthly variations
Annual variations
| 2026 | -18.75% | ||
| 2025 | +14.29% | ||
| 2024 | -9.68% | ||
| 2023 | -15.76% | ||
| 2022 | +12.20% | ||
| 2021 | +37.82% | ||
| 2020 | +35.23% | ||
| 2019 | -.--% | ||
| 2018 | -48.84% | ||
| 2017 | -4.97% | ||
| 2016 | +25.69% | ||
| 2015 | +5.88% | ||
| 2014 | +7.09% | ||
| 2013 | -6.62% | ||
| 2012 | -19.53% | ||
| 2011 | -9.14% | ||
| 2010 | -13.89% | ||
| 2009 | +32.52% | ||
| 2008 | -34.80% | ||
| 2007 | -7.41% | ||
| 2006 | +1.50% | ||
| 2005 | -32.83% | ||
| 2004 | +76.79% | ||
| 2003 | -1.75% | ||
| 2002 | +3.64% | ||
| 2001 | +2.80% | ||
| 2000 | -35.54% | ||
| 1999 | +62.75% | ||
| 1998 | +14.61% | ||
| 1997 | -76.33% | ||
| 1996 | -.--% | ||
| 1995 | +11.24% | ||
| 1994 | -18.36% | ||
| 1993 | +28.57% | ||
| 1992 | +36.44% |
- Stock Market
- Stocks
- 2674 Stock
- Quotes Alcom Group
Select your edition
All financial news and data tailored to specific country editions
