|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.50 USD | -1.49% |
|
-5.09% | -10.22% |
| 10/07 | UBS Adjusts Price Target on Albemarle to $205 From $264 | MT |
| 09/07 | Analyst recommendations: Caesars Entertainment, Stellantis, Applied Materials, Datadog, Robinhood Markets… |  |
Quotes 5-day view: Albemarle Corporation
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 11/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 133.80 | USD 129.02 | USD 129.38 | USD 128.42 | USD 126.88 |
| Volume | 1,531,548 | 2,184,253 | 2,076,126 | 1,362,083 | 561,346 |
| Change | -1.30% | -3.57% | +0.28% | -0.74% | -1.49% |
| Opening | USD 135.86 | USD 128.84 | USD 126.20 | USD 129.09 | USD 128.99 |
| High | USD 137.43 | USD 131.97 | USD 129.65 | USD 131.15 | USD 129.11 |
| Low | USD 132.66 | USD 127.27 | USD 124.58 | USD 126.45 | USD 125.92 |
Performance
| 1 day | -1.44% | ||
| 1 week | -5.46% | ||
| Current month | -6.32% | ||
| 1 month | -14.08% | ||
| 3 months | -27.15% | ||
| 6 months | -25.30% | ||
| Current year | -10.57% | ||
| 1 year | +70.31% | ||
| 3 years | -47.27% | ||
| 5 years | -32.54% | ||
| 10 years | +51.25% |
Volumes
marketsDaily volume
344,558
Estimated daily volume
1,239,074
Avg. Volume 20 sessions
2,750,494
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
348,116,273.11
Record volume 1
24,895,470
Record volume 2
19,347,681
Record volume 3
15,606,715
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
15,145,167,881
Net sales (USD)
5,142,733,000
Number of employees
7,800
Sales / Employee (USD)
659,325
Free-Float
99.81 %
Free-Float capitalization (USD)
15,116,397,306
Average Daily Capital Traded
2.3%
Indicators
Moving average 5 days
131.24
Moving average 20 days
147.46
Moving average 50 days
168.57
Moving average 100 days
172.09
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
+16.51%
Price spread / (MMA50)
+33.19%
Price spread / (MMA100)
+35.97%
STIM
RSI 9 days
26.17
RSI 14 days
29.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | -5.46% | +70.31% | -47.27% | 15.15B | |
| +0.66% | -3.07% | +3.08% | +49.71% | 76.84B | |
| +0.72% | -1.94% | -10.86% | +17.53% | 39.12B | |
| +1.01% | -6.84% | -22.96% | -33.89% | 32.05B | |
| +0.73% | +2.05% | +17.65% | +29.65% | 26B | |
| -1.50% | -0.95% | +86.15% | -8.25% | 21.16B | |
| +4.35% | +2.08% | +14.55% | +5.63% | 19.85B | |
| +0.54% | -3.77% | -40.57% | -35.66% | 18.2B | |
| +0.32% | -2.98% | -2.59% | -5.14% | 13.94B | |
| -13.43% | -11.00% | +193.23% | +254.07% | 13.46B | |
| Average | -0.79% | -3.23% | +30.80% | +22.64% | 27.58B | |
| Weighted average by Cap. | -0.00% | -3.15% | +16.46% | +22.16% |
Historical Quotes: Albemarle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f53f2eee65a2ca21f782cbe49f39.u05Woeg_8jZrF33uRUWOJlba78v4ggdmRW68ABXjBh8.7RE71ppTynJSQC_WLQC9TWXolZGetzIeCR-MMmeiYUqJKySMu0q4RltwRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:18:26 am | 126.40 | 100 | 187,403 |
| 01:18:03 am | 126.53 | 100 | 187,303 |
| 01:17:45 am | 126.50 | 100 | 187,203 |
| 01:17:36 am | 126.40 | 100 | 187,103 |
| 01:17:36 am | 126.52 | 100 | 187,003 |
| 01:17:17 am | 126.40 | 100 | 186,903 |
| 01:16:34 am | 126.49 | 100 | 186,803 |
| 01:16:34 am | 126.50 | 134 | 186,703 |
| 01:16:34 am | 126.51 | 100 | 186,569 |
| 01:16:34 am | 126.49 | 100 | 186,469 |
Course Extremes
| 1 week | 124.58 |  | 137.43 |
| 1 month | 124.58 | | 174.33 |
| Current year | 124.58 | | 221 |
| 1 year | 64.95 | | 221 |
| 3 years | 49.43 | | 247.44 |
| 5 years | 49.43 | | 334.55 |
| 10 years | 48.89 | | 334.55 |
Monthly variations
Annual variations
| 2026 | -9.21% | ||
| 2025 | +64.31% | ||
| 2024 | -40.42% | ||
| 2023 | -33.38% | ||
| 2022 | -7.23% | ||
| 2021 | +58.47% | ||
| 2020 | +101.97% | ||
| 2019 | -5.23% | ||
| 2018 | -39.74% | ||
| 2017 | +48.57% | ||
| 2016 | +53.69% | ||
| 2015 | -6.85% | ||
| 2014 | -5.14% | ||
| 2013 | +2.04% | ||
| 2012 | +20.60% | ||
| 2011 | -7.66% | ||
| 2010 | +53.37% | ||
| 2009 | +63.09% | ||
| 2008 | -45.94% | ||
| 2007 | +14.90% | ||
| 2006 | +87.22% | ||
| 2005 | -0.93% | ||
| 2004 | +29.16% | ||
| 2003 | +5.34% | ||
| 2002 | +18.54% | ||
| 2001 | -3.03% | ||
| 2000 | +28.99% | ||
| 1999 | -19.21% | ||
| 1998 | -0.52% | ||
| 1997 | +31.72% | ||
| 1996 | -6.45% | ||
| 1995 | +39.64% | ||
| 1994 | -4.31% |
- Stock Market
- Stocks
- ALB Stock
- Quotes Albemarle Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
