|
Market Closed -
NYSE
07:00:03 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 95.48 USD | -2.75% |
|
-5.72% | -32.49% |
| 15/10 | RBC Cuts Price Target on Albemarle to $129 From $157, Keeps Outperform Rating | MT |
| 14/10 | Mizuho Securities Upgrades Albemarle to Buy From Neutral, $130 Price Target | MT |
Stock exchange
NYSE
ALB 95.48 $
-2.75%
212M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALB | 95.48USD | -2.75% | 212M $ | ||
CBOE
| ALB | 95.50USD | -2.73% | 5.46M $ | |
|
Tradegate
| AMC | 84.96EUR | -2.99% | 214K € | |
|
Boerse Muenchen
| AMC | 85.19EUR | -2.91% | 173K € | |
|
London S.E.
| 0HC7 | 95.44USD | -7.07% | 85.42K $ | |
|
Xetra
| AMC | 86.30EUR | -0.42% | 19.94K € | |
|
Deutsche Boerse AG
| AMC | 86.98EUR | -0.14% | 7.39K € | |
|
Börse Stuttgart
| AMC | 84.56EUR | -3.29% | 6.17K € | |
|
Borsa Italiana
| 1ALB | 92.34EUR | +1.61% | 6.09K € | |
|
Mexican S.E.
| ALB * | 1,789.00MXN | -1.05% | 14.31K $ | |
|
Wiener Boerse
| ALBE | 86.42EUR | -0.23% | 86.42 € | |
|
Swiss Exchange
| ALB | 97.69USD | -0.04% | 0 $ | |
|
Swiss Exchange
| ALB | 80.48CHF | -0.73% | 0 CHF | |
|
CBOE
| 0HC7 | 86.48EUR | 0.00% | 0 € | |
|
CBOE
| 87.48EUR | 0.00% | 0 € | ||
| A1LB34 | 20.04BRL | -34.49% | 61.42K R$ | ||
| ALB.PRA | 42.39USD | -1.72% | 4.53M $ | ||
|
CBOE
| ALB.PRA | 42.05USD | -0.97% | 134K $ | |
|
Deutsche Boerse AG
| AMC0 | 36.40EUR | 0.00% | 0 € |
Quotes 5-day view: Albemarle Corporation
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 98.51 | USD 97.65 | USD 97.97 | USD 98.18 | USD 95.48 |
| Volume | 3,071,075 | 2,794,804 | 3,217,882 | 2,329,533 | 2,218,518 |
| Change | -2.73% | -0.87% | +0.33% | +0.21% | -2.75% |
| Opening | USD 97.00 | USD 98.00 | USD 99.00 | USD 97.00 | USD 97.10 |
| High | USD 99.42 | USD 98.52 | USD 100.76 | USD 98.61 | USD 98.99 |
| Low | USD 96.63 | USD 96.10 | USD 96.01 | USD 94.95 | USD 94.67 |
Performance
| 1 day | -2.75% | ||
| 1 week | -5.72% | ||
| Current month | -9.74% | ||
| 1 month | -12.78% | ||
| 3 months | -20.07% | ||
| 6 months | -55.72% | ||
| Current year | -32.49% | ||
| 1 year | +0.20% | ||
| 3 years | -43.08% | ||
| 5 years | -58.26% | ||
| 10 years | +18.08% |
Volumes
marketsDaily volume
2,219,087
Estimated daily volume
2,219,087
Avg. Volume 20 sessions
2,358,147
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
225,155,875.56
Record volume 1
24,895,470
Record volume 2
19,347,681
Record volume 3
15,606,715
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
11,585,736,496
Net sales (USD)
5,142,733,000
Number of employees
7,800
Sales / Employee (USD)
659,325
Free-Float
99.78%
Free-Float capitalization (USD)
11,560,818,019
Average Daily Capital Traded
1.94%
Indicators
Moving average 5 days
97.56
Moving average 20 days
105.58
Moving average 50 days
119.99
Moving average 100 days
129.53
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+10.58%
Price spread / (MMA50)
+25.67%
Price spread / (MMA100)
+35.67%
RSI 9 days
25.06
RSI 14 days
29.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.75% | -5.72% | +0.20% | -43.08% | 11.59B | |
| -0.66% | +2.51% | +6.75% | +73.71% | 81.52B | |
| -0.51% | +13.81% | +10.62% | +34.54% | 43.79B | |
| +0.66% | +5.03% | +3.40% | -22.32% | 35.07B | |
| +1.52% | +6.12% | +11.52% | +17.38% | 33.33B | |
| -0.70% | +4.53% | +11.69% | +57.64% | 31.99B | |
| +0.94% | +0.15% | -1.32% | +18.99% | 25.71B | |
| 0.00% | +2.02% | +56.27% | +44.06% | 24.94B | |
| -0.87% | +0.35% | -44.35% | -42.25% | 17.77B | |
| -0.45% | -5.81% | +35.46% | +5.39% | 17.27B | |
| Average | -0.28% | +2.94% | +9.02% | +14.41% | 32.3B | |
| Weighted average by Cap. | -0.17% | +4.49% | +9.56% | +29.70% |
Historical Quotes: Albemarle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a07650429d4dc7f28d6a32dc6c.evHNwE0YqbFcnWvgaMOSFjaIyRuI97W388mUMrn2Jv4.V7z69Slx_NAFrAmFPK3UU1Dw_FS7nfvWqbnOAY-vVchOib6HOHbb5CjQBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:03 am | 95.48 | 400,068 | 1,412,576 |
| 06:59:59 am | 95.48 | 596 | 1,012,508 |
| 06:59:59 am | 95.48 | 596 | 1,011,912 |
| 06:59:59 am | 95.50 | 202 | 1,011,316 |
| 06:59:59 am | 95.50 | 100 | 1,011,114 |
| 06:59:59 am | 95.49 | 500 | 1,011,014 |
| 06:59:59 am | 95.50 | 100 | 1,010,514 |
| 06:59:59 am | 95.49 | 598 | 1,010,414 |
| 06:59:59 am | 95.49 | 100 | 1,009,816 |
| 06:59:59 am | 95.49 | 200 | 1,009,716 |
Price Extremes
| 1 week | 94.67 |  | 100.76 |
| 1 month | 94.67 | | 117.59 |
| Current year | 94.67 | | 221 |
| 1 year | 88.01 | | 221 |
| 3 years | 49.43 | | 221 |
| 5 years | 49.43 | | 334.55 |
| 10 years | 48.89 | | 334.55 |
Monthly variations
Annual variations
| 2026 | -32.49% | ||
| 2025 | +64.31% | ||
| 2024 | -40.42% | ||
| 2023 | -33.38% | ||
| 2022 | -7.23% | ||
| 2021 | +58.47% | ||
| 2020 | +101.97% | ||
| 2019 | -5.23% | ||
| 2018 | -39.74% | ||
| 2017 | +48.57% | ||
| 2016 | +53.69% | ||
| 2015 | -6.85% | ||
| 2014 | -5.14% | ||
| 2013 | +2.04% | ||
| 2012 | +20.60% | ||
| 2011 | -7.66% | ||
| 2010 | +53.37% | ||
| 2009 | +63.09% | ||
| 2008 | -45.94% | ||
| 2007 | +14.90% | ||
| 2006 | +87.22% | ||
| 2005 | -0.93% | ||
| 2004 | +29.16% | ||
| 2003 | +5.34% | ||
| 2002 | +18.54% | ||
| 2001 | -3.03% | ||
| 2000 | +28.99% | ||
| 1999 | -19.21% | ||
| 1998 | -0.52% | ||
| 1997 | +31.72% | ||
| 1996 | -6.45% | ||
| 1995 | +39.64% | ||
| 1994 | -4.31% |
- Stock Market
- Stocks
- ALB Stock
- Quotes Albemarle Corporation
Select your edition
All financial news and data tailored to specific country editions
