|
Market Closed -
Other stock markets
|
After hours 09:50:35 am | |||
| 136.08 USD | +0.78% |
|
134.95 | -0.83% |
| 01/07 | Mizuho Adjusts Price Target on Albemarle to $185 From $205, Maintains Neutral Rating | MT |
| 01/07 | Rothschild & Co Redburn Adjusts Albemarle PT to $170 From $188, Maintains Neutral Rating | MT |
Quotes 5-day view: Albemarle Corporation
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 133.70 | USD 129.72 | USD 135.03 | USD 136.08 | USD 136.08 |
| Volume | 4,692,354 | 3,363,419 | 3,559,636 | 2,413,473 | 2,413,473 |
| Change | -5.21% | -2.98% | +4.09% | +0.78% | +0.78% |
| Opening | USD 137.16 | USD 133.00 | USD 136.00 | USD 133.63 | USD 133.63 |
| High | USD 137.67 | USD 134.40 | USD 139.28 | USD 139.25 | USD 139.25 |
| Low | USD 132.33 | USD 127.51 | USD 133.14 | USD 133.63 | USD 133.63 |
Performance
| 1 day | +0.78% | ||
| 1 week | -7.95% | ||
| Current month | +0.78% | ||
| 1 month | -20.48% | ||
| 3 months | -23.75% | ||
| 6 months | -3.79% | ||
| Current year | -3.79% | ||
| 1 year | +116.34% | ||
| 3 years | -39.00% | ||
| 5 years | -20.90% | ||
| 10 years | +67.34% |
Volumes
marketsDaily volume
2,413,473
Estimated daily volume
2,413,473
Avg. Volume 20 sessions
2,832,461
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
385,441,292.88
Record volume 1
24,895,470
Record volume 2
19,347,681
Record volume 3
15,606,715
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
16,048,547,308
Net sales (USD)
5,142,733,000
Number of employees
7,800
Sales / Employee (USD)
659,325
Free-Float
99.81 %
Free-Float capitalization (USD)
16,018,632,297
Average Daily Capital Traded
2.4%
Indicators
Moving average 5 days
135.12
Moving average 20 days
154.82
Moving average 50 days
174.67
Moving average 100 days
173.84
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+13.77%
Price spread / (MMA50)
+28.36%
Price spread / (MMA100)
+27.75%
STIM
RSI 9 days
29.46
RSI 14 days
32.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | -7.95% | +116.34% | -39.00% | 16.05B | |
| -0.09% | +0.75% | +2.11% | +49.11% | 78.34B | |
| +1.07% | +2.56% | -9.96% | +17.61% | 39.31B | |
| +0.90% | +1.04% | -21.05% | -32.72% | 33.5B | |
| +1.38% | +2.96% | +15.25% | +21.12% | 25.51B | |
| +0.24% | -1.80% | +110.79% | +2.20% | 21.2B | |
| +0.55% | -3.02% | +10.05% | +2.22% | 19.88B | |
| +2.09% | +0.47% | -35.40% | -35.39% | 18.7B | |
| -5.35% | +3.72% | +233.33% | +305.58% | 14B | |
| -6.38% | -4.28% | - | - | 13.17B | |
| Average | -0.48% | -0.51% | +46.83% | +32.30% | 27.97B | |
| Weighted average by Cap. | +0.03% | +0.12% | +24.31% | +26.50% |
Historical Quotes: Albemarle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de5119a53e0ac2a7959cce3ca.OEc4bozI16peXge2kgZ9BCLkYGY-AHqym6PUL6gXSoo.XRdUN92eg9A9HFiE9EQMb3XRNzNdSirL18iTTZ5nfv9gMnQJzaT65jwUcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 am | 136.08 | 315,541 | 1,485,862 |
| 06:00:00 am | 136.03 | 3,800 | 1,170,321 |
| 05:59:59 am | 136.11 | 100 | 1,166,521 |
| 05:59:59 am | 136.11 | 230 | 1,166,421 |
| 05:59:59 am | 136.11 | 155 | 1,166,191 |
| 05:59:59 am | 136.11 | 300 | 1,166,036 |
| 05:59:58 am | 136.01 | 100 | 1,165,736 |
| 05:59:58 am | 136.00 | 171 | 1,165,636 |
| 05:59:57 am | 136.02 | 300 | 1,165,465 |
| 05:59:57 am | 136.02 | 200 | 1,165,165 |
Course Extremes
| 1 week | 127.51 |  | 139.28 |
| 1 month | 127.51 | | 174.33 |
| Current year | 127.51 | | 221 |
| 1 year | 64.24 | | 221 |
| 3 years | 49.43 | | 247.44 |
| 5 years | 49.43 | | 334.55 |
| 10 years | 48.89 | | 334.55 |
Monthly variations
Annual variations
| 2026 | -3.79% | ||
| 2025 | +64.31% | ||
| 2024 | -40.42% | ||
| 2023 | -33.38% | ||
| 2022 | -7.23% | ||
| 2021 | +58.47% | ||
| 2020 | +101.97% | ||
| 2019 | -5.23% | ||
| 2018 | -39.74% | ||
| 2017 | +48.57% | ||
| 2016 | +53.69% | ||
| 2015 | -6.85% | ||
| 2014 | -5.14% | ||
| 2013 | +2.04% | ||
| 2012 | +20.60% | ||
| 2011 | -7.66% | ||
| 2010 | +53.37% | ||
| 2009 | +63.09% | ||
| 2008 | -45.94% | ||
| 2007 | +14.90% | ||
| 2006 | +87.22% | ||
| 2005 | -0.93% | ||
| 2004 | +29.16% | ||
| 2003 | +5.34% | ||
| 2002 | +18.54% | ||
| 2001 | -3.03% | ||
| 2000 | +28.99% | ||
| 1999 | -19.21% | ||
| 1998 | -0.52% | ||
| 1997 | +31.72% | ||
| 1996 | -6.45% | ||
| 1995 | +39.64% | ||
| 1994 | -4.31% |
- Stock Market
- Stocks
- ALB Stock
- Quotes Albemarle Corporation
Select your edition
All financial news and data tailored to specific country editions
