|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.38 USD | +0.28% |
|
-4.92% | -8.53% |
| 02:39am | Chile's lithium export value nearly triples in first half 2026 on rising prices, strong demand | RE |
| 07/07 | Baird Adjusts Price Target on Albemarle to $178 From $224 | MT |
Quotes 5-day view: Albemarle Corporation
Delayed Quote NYSE
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 135.03 | USD 136.08 | USD 135.56 | USD 133.80 | USD 129.02 |
| Volume | 3,559,636 | 2,413,473 | 2,572,824 | 1,531,548 | 2,184,253 |
| Change | +4.09% | +0.78% | -0.38% | -1.30% | -3.57% |
| Opening | USD 136.00 | USD 133.63 | USD 134.60 | USD 135.86 | USD 128.84 |
| High | USD 139.28 | USD 139.25 | USD 139.88 | USD 137.43 | USD 131.97 |
| Low | USD 133.14 | USD 133.63 | USD 133.02 | USD 132.66 | USD 127.27 |
Performance
| 1 day | +0.06% | ||
| 1 week | -4.92% | ||
| Current month | -4.18% | ||
| 1 month | -13.65% | ||
| 3 months | -27.09% | ||
| 6 months | -18.27% | ||
| Current year | -8.53% | ||
| 1 year | +84.25% | ||
| 3 years | -46.06% | ||
| 5 years | -22.95% | ||
| 10 years | +54.80% |
Volumes
marketsDaily volume
2,075,683
Estimated daily volume
2,075,683
Avg. Volume 20 sessions
2,744,361
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
355,065,426.18
Record volume 1
24,895,470
Record volume 2
19,347,681
Record volume 3
15,606,715
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
15,215,928,672
Net sales (USD)
5,142,733,000
Number of employees
7,800
Sales / Employee (USD)
659,325
Free-Float
99.81 %
Free-Float capitalization (USD)
15,187,565,689
Average Daily Capital Traded
2.33%
Indicators
Moving average 5 days
133.9
Moving average 20 days
149.81
Moving average 50 days
171.03
Moving average 100 days
172.85
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+15.79%
Price spread / (MMA50)
+32.19%
Price spread / (MMA100)
+33.60%
STIM
RSI 9 days
29.26
RSI 14 days
31.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -4.92% | +84.25% | -46.06% | 15.22B | |
| -3.17% | -1.53% | +1.94% | +49.23% | 79.67B | |
| -3.05% | +0.23% | -11.10% | +17.12% | 40.46B | |
| -5.09% | -2.70% | -22.00% | -33.72% | 34.01B | |
| -1.97% | +2.61% | +18.03% | +29.21% | 26.71B | |
| +1.40% | +0.28% | +96.13% | -6.22% | 20.97B | |
| -0.36% | -0.43% | +12.10% | +2.99% | 20.08B | |
| -1.89% | -1.08% | -38.69% | -35.07% | 18.85B | |
| -3.63% | -0.20% | -3.48% | -6.27% | 14.32B | |
| -2.40% | -1.07% | +17.26% | +56.18% | 13.25B | |
| Average | -1.90% | +1.34% | +15.44% | +2.74% | 28.35B | |
| Weighted average by Cap. | -2.34% | +1.77% | +8.57% | +12.24% |
Historical Quotes: Albemarle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5880f44e28bde1ec8274e76.l-IqgbnCZ5UG_zns5W6hKLgwCZhONGdTHSR3oGbOpTM.771T74u6D6ZPjXyYhzH4ZNt-Tvoge1McRAkD4lK8lF_yvQfU7IMB53-ZdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:09 am | 129.36 | 310 | 1,000,475 |
| 05:59:08 am | 129.40 | 100 | 1,000,165 |
| 05:59:08 am | 129.42 | 200 | 1,000,065 |
| 05:59:08 am | 129.39 | 100 | 999,865 |
| 05:59:08 am | 129.40 | 100 | 999,765 |
| 05:59:08 am | 129.40 | 100 | 999,665 |
| 05:59:08 am | 129.42 | 103 | 999,565 |
| 05:59:07 am | 129.42 | 100 | 999,462 |
| 05:59:07 am | 129.42 | 168 | 999,362 |
| 05:59:07 am | 129.42 | 100 | 999,194 |
Course Extremes
| 1 week | 124.58 |  | 139.88 |
| 1 month | 124.58 | | 174.33 |
| Current year | 124.58 | | 221 |
| 1 year | 64.95 | | 221 |
| 3 years | 49.43 | | 247.44 |
| 5 years | 49.43 | | 334.55 |
| 10 years | 48.89 | | 334.55 |
Monthly variations
Annual variations
| 2026 | -8.78% | ||
| 2025 | +64.31% | ||
| 2024 | -40.42% | ||
| 2023 | -33.38% | ||
| 2022 | -7.23% | ||
| 2021 | +58.47% | ||
| 2020 | +101.97% | ||
| 2019 | -5.23% | ||
| 2018 | -39.74% | ||
| 2017 | +48.57% | ||
| 2016 | +53.69% | ||
| 2015 | -6.85% | ||
| 2014 | -5.14% | ||
| 2013 | +2.04% | ||
| 2012 | +20.60% | ||
| 2011 | -7.66% | ||
| 2010 | +53.37% | ||
| 2009 | +63.09% | ||
| 2008 | -45.94% | ||
| 2007 | +14.90% | ||
| 2006 | +87.22% | ||
| 2005 | -0.93% | ||
| 2004 | +29.16% | ||
| 2003 | +5.34% | ||
| 2002 | +18.54% | ||
| 2001 | -3.03% | ||
| 2000 | +28.99% | ||
| 1999 | -19.21% | ||
| 1998 | -0.52% | ||
| 1997 | +31.72% | ||
| 1996 | -6.45% | ||
| 1995 | +39.64% | ||
| 1994 | -4.31% |
- Stock Market
- Stocks
- ALB Stock
- Quotes Albemarle Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
