|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.56 USD | -0.38% |
|
+1.39% | -4.16% |
| 01/07 | Mizuho Adjusts Price Target on Albemarle to $185 From $205, Maintains Neutral Rating | MT |
| 01/07 | Rothschild & Co Redburn Adjusts Albemarle PT to $170 From $188, Maintains Neutral Rating | MT |
Quotes 5-day view: Albemarle Corporation
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 133.70 | USD 129.72 | USD 135.03 | USD 136.08 | USD 135.56 |
| Volume | 4,692,354 | 3,363,419 | 3,559,636 | 2,413,473 | 2,572,824 |
| Change | -5.21% | -2.98% | +4.09% | +0.78% | -0.38% |
| Opening | USD 137.16 | USD 133.00 | USD 136.00 | USD 133.63 | USD 134.60 |
| High | USD 137.67 | USD 134.40 | USD 139.28 | USD 139.25 | USD 139.88 |
| Low | USD 132.33 | USD 127.51 | USD 133.14 | USD 133.63 | USD 133.02 |
Performance
| 1 day | -0.38% | ||
| 1 week | +1.39% | ||
| Current month | +0.39% | ||
| 1 month | -19.47% | ||
| 3 months | -23.88% | ||
| 6 months | -5.82% | ||
| Current year | -4.16% | ||
| 1 year | +101.70% | ||
| 3 years | -40.87% | ||
| 5 years | -20.56% | ||
| 10 years | +66.70% |
Volumes
marketsDaily volume
2,572,824
Estimated daily volume
2,572,824
Avg. Volume 20 sessions
2,875,262
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
389,770,516.72
Record volume 1
24,895,470
Record volume 2
19,347,681
Record volume 3
15,606,715
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
15,987,221,289
Net sales (USD)
5,142,733,000
Number of employees
7,800
Sales / Employee (USD)
659,325
Free-Float
99.81 %
Free-Float capitalization (USD)
15,957,420,592
Average Daily Capital Traded
2.44%
Indicators
Moving average 5 days
134.02
Moving average 20 days
153.04
Moving average 50 days
173.5
Moving average 100 days
173.57
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+12.89%
Price spread / (MMA50)
+27.99%
Price spread / (MMA100)
+28.04%
RSI 9 days
31.27
RSI 14 days
33.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | +1.39% | +101.70% | -40.87% | 15.99B | |
| +1.79% | -0.10% | +3.38% | +51.87% | 79.75B | |
| +0.14% | +3.36% | -9.47% | +18.56% | 40.29B | |
| +1.13% | +4.21% | -17.11% | -30.78% | 34.88B | |
| +3.04% | +5.38% | +16.73% | +24.80% | 26.84B | |
| -2.05% | +1.55% | +95.69% | -5.04% | 20.77B | |
| +0.43% | -0.14% | +12.94% | +3.41% | 20.32B | |
| +1.04% | +1.96% | -36.74% | -34.84% | 18.89B | |
| +0.62% | +3.63% | -0.35% | -4.09% | 14.4B | |
| -0.34% | +2.22% | +18.04% | +50.70% | 13.34B | |
| Average | +0.54% | +1.65% | +18.48% | +3.37% | 28.55B | |
| Weighted average by Cap. | +0.89% | +1.83% | +11.06% | +13.13% |
Historical Quotes: Albemarle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29fb4.RJKfGyiJEvzA8m1dsnwPDC-G1yJBrSyyukKaqODKjSo.IuTLYmzYK8WxnSYq_j8-SUr27xsE2GTqw3POy4Ov50ww9dEvXO5e0aSZPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 am | 135.56 | 342,947 | 1,661,904 |
| 06:00:00 am | 135.46 | 6,275 | 1,318,957 |
| 06:00:00 am | 135.46 | 100 | 1,312,682 |
| 05:59:59 am | 135.49 | 300 | 1,312,582 |
| 05:59:59 am | 135.50 | 384 | 1,312,282 |
| 05:59:59 am | 135.50 | 386 | 1,311,898 |
| 05:59:59 am | 135.53 | 100 | 1,311,512 |
| 05:59:59 am | 135.49 | 200 | 1,311,412 |
| 05:59:59 am | 135.49 | 297 | 1,311,212 |
| 05:59:59 am | 135.49 | 185 | 1,310,915 |
Course Extremes
| 1 week | 127.51 |  | 139.88 |
| 1 month | 127.51 | | 174.33 |
| Current year | 127.51 | | 221 |
| 1 year | 64.24 | | 221 |
| 3 years | 49.43 | | 247.44 |
| 5 years | 49.43 | | 334.55 |
| 10 years | 48.89 | | 334.55 |
Monthly variations
Annual variations
| 2026 | -4.16% | ||
| 2025 | +64.31% | ||
| 2024 | -40.42% | ||
| 2023 | -33.38% | ||
| 2022 | -7.23% | ||
| 2021 | +58.47% | ||
| 2020 | +101.97% | ||
| 2019 | -5.23% | ||
| 2018 | -39.74% | ||
| 2017 | +48.57% | ||
| 2016 | +53.69% | ||
| 2015 | -6.85% | ||
| 2014 | -5.14% | ||
| 2013 | +2.04% | ||
| 2012 | +20.60% | ||
| 2011 | -7.66% | ||
| 2010 | +53.37% | ||
| 2009 | +63.09% | ||
| 2008 | -45.94% | ||
| 2007 | +14.90% | ||
| 2006 | +87.22% | ||
| 2005 | -0.93% | ||
| 2004 | +29.16% | ||
| 2003 | +5.34% | ||
| 2002 | +18.54% | ||
| 2001 | -3.03% | ||
| 2000 | +28.99% | ||
| 1999 | -19.21% | ||
| 1998 | -0.52% | ||
| 1997 | +31.72% | ||
| 1996 | -6.45% | ||
| 1995 | +39.64% | ||
| 1994 | -4.31% |
- Stock Market
- Stocks
- ALB Stock
- Quotes Albemarle Corporation
Select your edition
All financial news and data tailored to specific country editions
