Quotes Alamos Gold Inc.

Stocks

AGI

CA0115321089

Gold

Market Closed - Toronto S.E. Other stock markets 06:00:00 08/08/26 am AEST			5-day change	1st Jan Change
46.26 ^CAD	+6.00%		+18.74%	-12.72%

04/08	Mexico mining industry sees investment jump in 2026 as firms expand projects, buy equipment	RE
31/07	Alamos Gold Inc., Q2 2026 Earnings Call, Jul 30, 2026

Quotes 5-day view: Alamos Gold Inc.

Delayed Quote Toronto S.E.

Alamos Gold Inc.(AGI) : Historical Chart (5-day)

	31/07/2026	04/08/2026	05/08/2026	06/08/2026	07/08/2026
Last	CAD 38.96	CAD 40.42	CAD 43.82	CAD 43.64	CAD 46.26
Volume	1,176,417	2,504,268	2,109,725	1,544,925	1,281,029
Change	-	+3.75%	+8.41%	-0.41%	+6.00%
Opening	CAD 38.96	CAD 41.42	CAD 42.69	CAD 43.49	CAD 47.00
High	CAD 39.50	CAD 41.90	CAD 44.23	CAD 44.18	CAD 47.08
Low	CAD 38.03	CAD 40.16	CAD 42.50	CAD 42.90	CAD 45.22

Performance

1 day	+6.00%
1 week	+18.74%
Current month	+18.74%
1 month	+9.36%
3 months	-22.04%
6 months	-22.24%
Current year	-12.72%
1 year	+28.46%
3 years	+197.88%
5 years	+390.04%
10 years	+287.44%

Volumes

markets

Daily volume

1,281,029

Estimated daily volume

1,281,029

Avg. Volume 20 sessions

1,344,270

Daily volume ratio

0.95

Avg. Volume 20 sessions CAD

62,185,930.2

Avg. Volume 20 sessions USD

44,512,688.84

Record volume 1

29,328,367

Record volume 2

5,890,241

Record volume 3

5,834,395

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

13,893,814,251

Market Cap (USD)

13,893,814,251

Net sales (USD)

1,808,800,000

Number of employees

2,400

Sales / Employee (USD)

753,667

Free-Float

99.72 %

Free-Float capitalization (CAD)

9,940,277,226

Free-Float capitalization (USD)

13,854,360,787

Average Daily Capital Traded

0.45%

Indicators

Moving average 5 days

42.62

Moving average 20 days

41.15

Moving average 50 days

45.49

Moving average 100 days

52.34

Price spread / (MMA5)

-7.87%

Price spread / (MMA20)

-11.05%

Price spread / (MMA50)

-1.67%

Price spread / (MMA100)

+13.13%

STIM

RSI 9 days

60.73

RSI 14 days

53.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALAMOS GOLD INC.	+6.00%	+18.74%	+28.46%	+197.88%	13.89B
NEWMONT CORPORATION	+7.16%	+20.56%	+63.79%	+183.09%	119B
AGNICO EAGLE MINES LIMITED	+6.49%	+23.09%	+31.86%	+269.23%	90.55B
BARRICK MINING CORPORATION	+4.96%	+18.48%	+89.20%	+175.71%	73.28B
WHEATON PRECIOUS METALS CORP.	+6.56%	+22.85%	+35.19%	+215.57%	61.04B
ANGLOGOLD ASHANTI PLC	+9.85%	+21.31%	+67.57%	+427.81%	49.12B
KINROSS GOLD CORPORATION	+7.21%	+19.18%	+47.47%	+469.82%	32.78B
NORTHERN STAR RESOURCES LIMITED	+0.40%	+14.39%	+28.31%	+109.14%	22.83B
ROYAL GOLD, INC.	+5.41%	+15.92%	+36.07%	+102.50%	19.48B
COEUR MINING, INC.	+11.12%	+16.63%	+49.27%	+566.28%	17.88B
Average	+6.51%	+19.08%	+47.72%	+271.70%	49.96B
Weighted average by Cap.	+6.64%	+20.31%	+53.33%	+252.07%

See all sector performances

Historical Quotes: Alamos Gold Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3b180f94e88be.LMKWP-W1pnvktIlO7YJQzWhBTOcQkGBj3wBhjhpYSUU.fLTOD6rBykiVhOA8gNVhmRgjD59azw01mUg00VA_Ljxt8MdUrODOPpDsuQ

Date	Price	Volume	Total
06:00:00 am	46.26	400	1,269,500
06:00:00 am	46.26	100	1,269,100
06:00:00 am	46.26	400	1,269,000
06:00:00 am	46.26	400	1,268,600
06:00:00 am	46.26	500	1,268,200
06:00:00 am	46.26	400	1,267,700
06:00:00 am	46.26	400	1,267,300
06:00:00 am	46.26	500	1,266,900
06:00:00 am	46.26	100	1,266,400
06:00:00 am	46.26	1,200	1,266,300