Quotes Alamos Gold Inc.

Stocks

AGI

CA0115321089

Gold

Market Closed - Toronto S.E. 06:00:00 03/10/26 am AEST			5-day change	1st Jan Change
46.26 ^CAD	+1.98%		-5.26%	-12.72%

14/09	Social Buzz: Wallstreetbets Stocks Fall Pre-Bell Monday; Nebius Group, AMD to Open Lower	MT
09/09	Exchange-Traded Funds, Equity Futures Down Pre-Bell Wednesday as Brent Crude Exceeds $100 a Barrel	MT

Stock exchange

Toronto S.E. AGI 46.26 $ +1.98% 66.84M $

Markets		Price	Change	Volumes
Toronto S.E.	AGI	46.26CAD	+1.98%	66.84M $
NYSE	AGI	32.46USD	+1.79%	101M $
CBOE	AGI	32.48USD	+1.85%	5.15M $
Tradegate	1AL	28.85EUR	+1.69%	109K €
Börse Stuttgart	1AL	28.77EUR	+1.62%	83.38K €
London S.E.	0UGS	46.06CAD	-7.57%	112K $
Mexican S.E.	AGI N	659.29MXN	+3.01%	468K $
Boerse Muenchen	1AL	28.94EUR	+2.26%	19.53K €
Deutsche Boerse AG	1AL	28.73EUR	+1.06%	976.82 €

Quotes 5-day view: Alamos Gold Inc.

Delayed Quote Toronto S.E.

Alamos Gold Inc.(AGI) : Historical Chart (5-day)

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	CAD 46.38	CAD 46.91	CAD 46.07	CAD 45.36	CAD 46.26
Volume	793,249	931,300	764,023	1,088,580	1,444,869
Change	-5.02%	+1.14%	-1.79%	-1.54%	+1.98%
Opening	CAD 46.28	CAD 46.59	CAD 47.42	CAD 46.10	CAD 46.33
High	CAD 47.07	CAD 47.20	CAD 47.43	CAD 46.24	CAD 46.39
Low	CAD 45.50	CAD 46.27	CAD 46.02	CAD 45.32	CAD 45.32

Performance

1 day	+1.98%
1 week	-5.26%
Current month	+0.41%
1 month	-7.52%
3 months	+3.19%
6 months	-27.75%
Current year	-12.72%
1 year	-3.69%
3 years	+209.64%
5 years	+411.73%
10 years	+328.33%

Volumes

markets

Daily volume

1,444,869

Estimated daily volume

1,444,869

Avg. Volume 20 sessions

1,046,441

Daily volume ratio

1.38

Avg. Volume 20 sessions CAD

48,408,360.66

Avg. Volume 20 sessions USD

33,943,942.49

Record volume 1

29,328,367

Record volume 2

5,890,241

Record volume 3

5,834,395

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

13,584,170,484

Market Cap (USD)

13,584,170,484

Net sales (USD)

1,808,800,000

Number of employees

2,400

Sales / Employee (USD)

753,667

Free-Float

99.72%

Free-Float capitalization (CAD)

9,499,250,937

Free-Float capitalization (USD)

13,541,467,188

Average Daily Capital Traded

0.36%

Indicators

Moving average 5 days

46.2

Moving average 20 days

49.06

Moving average 50 days

47.44

Moving average 100 days

47.99

Price spread / (MMA5)

-0.14%

Price spread / (MMA20)

+6.05%

Price spread / (MMA50)

+2.55%

Price spread / (MMA100)

+3.73%

RSI 9 days

33.01

RSI 14 days

39.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALAMOS GOLD INC.	+1.98%	-5.26%	-3.69%	+209.64%	13.58B
NEWMONT CORPORATION	+0.78%	-4.83%	+33.70%	+225.15%	121B
ZIJIN MINING GROUP COMPANY LIMITED	+1.12%	-0.73%	+1.19%	+145.59%	115B
AGNICO EAGLE MINES LIMITED	+1.72%	-5.55%	+9.25%	+319.48%	93.01B
BARRICK MINING CORPORATION	+0.75%	-5.42%	+21.14%	+195.47%	66.28B
WHEATON PRECIOUS METALS CORP.	+2.58%	-3.84%	+26.77%	+265.06%	61.92B
ZIJIN GOLD INTERNATIONAL COMPANY LIMITED	+0.71%	-0.21%	+3.85%	-	48.7B
ANGLOGOLD ASHANTI PLC	+0.76%	-4.15%	+31.00%	+522.02%	48.45B
FRANCO-NEVADA CORPORATION	+1.53%	-6.56%	+12.30%	+91.45%	46.1B
GOLD FIELDS LIMITED	-1.16%	-9.96%	-16.91%	+199.76%	31.64B
Average	+1.08%	-3.95%	+11.86%	+241.51%	64.56B
Weighted average by Cap.	+1.12%	-4.47%	+15.19%	+237.45%

See all sector performances

Historical Quotes: Alamos Gold Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f7ebd52c6e248b5b0fefcf.FZ6J-SfnHqaWxVRbf8P5mTefLoW6HBVpqlAXui0znXI.X_XPrlXKJ_mj9TwuG4qL4F_QVtbZVWEI5hdV0kN86gQm5ua_aoRQ69HzGQ

Date	Price	Volume	Total
06:00:00 am	46.26	500	1,437,600
06:00:00 am	46.26	100	1,437,100
06:00:00 am	46.26	500	1,437,000
06:00:00 am	46.26	500	1,436,500
06:00:00 am	46.26	800	1,436,000
06:00:00 am	46.26	300	1,435,200
06:00:00 am	46.26	200	1,434,900
06:00:00 am	46.26	900	1,434,700
06:00:00 am	46.26	1,100	1,433,800
06:00:00 am	46.26	500	1,432,700