|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.37 CAD | -3.75% |
|
+4.23% | -21.94% |
| 09/07 | RBC Capital Cuts Alamos Gold Price Target to $42 From $52, Maintains Outperform Rating | MT |
| 09/07 | BofA Securities Adjusts Alamos Gold Price Target to $39 From $50, Buy Rating Kept | MT |
Quotes 5-day view: Alamos Gold Inc.
Delayed Quote Toronto S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | CAD 39.59 | CAD 39.62 | CAD 41.68 | CAD 42.98 | CAD 41.37 |
| Volume | 638,060 | 1,020,450 | 1,488,166 | 1,337,745 | 1,504,636 |
| Change | -0.25% | +0.08% | +5.20% | +3.12% | -3.75% |
| Opening | CAD 39.00 | CAD 39.49 | CAD 40.38 | CAD 42.27 | CAD 41.83 |
| High | CAD 40.17 | CAD 39.88 | CAD 41.79 | CAD 43.76 | CAD 42.07 |
| Low | CAD 38.75 | CAD 39.14 | CAD 40.26 | CAD 42.24 | CAD 40.99 |
Performance
| 1 day | -3.75% | ||
| 1 week | +4.23% | ||
| Current month | -3.79% | ||
| 1 month | -5.70% | ||
| 3 months | -31.27% | ||
| 6 months | -30.49% | ||
| Current year | -21.94% | ||
| 1 year | +16.08% | ||
| 3 years | +152.26% | ||
| 5 years | +321.28% | ||
| 10 years | +260.68% |
Volumes
marketsDaily volume
1,504,636
Estimated daily volume
1,504,636
Avg. Volume 20 sessions
1,152,810
Daily volume ratio
1.31
Avg. Volume 20 sessions CAD
47,691,749.7
Avg. Volume 20 sessions USD
33,842,065.59
Record volume 1
29,328,367
Record volume 2
5,890,241
Record volume 3
5,834,395
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
12,306,486,206
Market Cap (USD)
12,306,486,206
Net sales (USD)
1,808,800,000
Number of employees
2,400
Sales / Employee (USD)
753,667
Free-Float
99.72 %
Free-Float capitalization (CAD)
8,695,297,759
Free-Float capitalization (USD)
12,253,761,414
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
40.71
Moving average 20 days
42.5
Moving average 50 days
48.81
Moving average 100 days
55.26
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+17.98%
Price spread / (MMA100)
+33.57%
STIM
RSI 9 days
45.95
RSI 14 days
42.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.75% | +4.23% | +16.08% | +152.26% | 12.31B | |
| -1.08% | +4.28% | +54.22% | +119.21% | 100B | |
| -1.73% | +5.26% | +13.61% | +177.42% | 72.26B | |
| -0.89% | +6.89% | +77.93% | +127.83% | 62.19B | |
| -1.15% | +5.80% | +20.05% | +165.41% | 49.95B | |
| -3.39% | +2.71% | +53.52% | +248.53% | 39.65B | |
| -2.28% | +3.54% | +51.75% | +402.56% | 28.28B | |
| -3.86% | +3.66% | +22.59% | +72.09% | 20.59B | |
| -0.80% | +4.43% | +26.95% | +63.71% | 16.94B | |
| -3.79% | +3.04% | +60.25% | +396.42% | 15.77B | |
| Average | -1.88% | +3.20% | +39.69% | +192.54% | 41.82B | |
| Weighted average by Cap. | -1.63% | +3.24% | +42.85% | +174.35% |
Historical Quotes: Alamos Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
195c096ddaf87.TJaxyL92JwSWvvyeurvQ1jUtSMlNNnc7x2LokSN9PMI.Pt3n8I4naEH596_x3u6dgm9PKb4aBwFDrFa61UwrdoYr1IiYhhlqXuXVnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 41.37 | 800 | 1,495,300 |
| 06:00:00 am | 41.37 | 500 | 1,494,500 |
| 06:00:00 am | 41.37 | 200 | 1,494,000 |
| 06:00:00 am | 41.37 | 100 | 1,493,800 |
| 06:00:00 am | 41.37 | 100 | 1,493,700 |
| 06:00:00 am | 41.37 | 100 | 1,493,600 |
| 06:00:00 am | 41.37 | 200 | 1,493,500 |
| 06:00:00 am | 41.37 | 1,400 | 1,493,300 |
| 06:00:00 am | 41.37 | 400 | 1,491,900 |
| 06:00:00 am | 41.37 | 2,900 | 1,491,500 |
Course Extremes
| 1 week | 39.14 |  | 43.76 |
| 1 month | 38.75 | | 46.33 |
| Current year | 38.75 | | 75.78 |
| 1 year | 33.11 | | 75.78 |
| 3 years | 14.8 | | 75.78 |
| 5 years | 8.3 | | 75.78 |
| 10 years | 3.88 | | 75.78 |
Monthly variations
Annual variations
| 2026 | -21.94% | ||
| 2025 | +99.85% | ||
| 2024 | +48.82% | ||
| 2023 | +30.17% | ||
| 2022 | +40.70% | ||
| 2021 | -12.50% | ||
| 2020 | +42.02% | ||
| 2019 | +59.47% | ||
| 2018 | -40.05% | ||
| 2017 | -11.56% | ||
| 2016 | +103.52% | ||
| 2015 | -34.91% |
- Stock Market
- Stocks
- AGI Stock
- Quotes Alamos Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
