|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.01 CAD | -0.65% |
|
-0.68% | -22.38% |
| 09/07 | RBC Capital Cuts Alamos Gold Price Target to $42 From $52, Maintains Outperform Rating | MT |
| 09/07 | BofA Securities Adjusts Alamos Gold Price Target to $39 From $50, Buy Rating Kept | MT |
Quotes 5-day view: Alamos Gold Inc.
Delayed Quote Toronto S.E.
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | CAD 42.30 | CAD 41.69 | CAD 40.85 | CAD 41.28 | CAD 41.01 |
| Volume | 1,154,277 | 1,087,445 | 1,029,185 | 1,575,469 | 54,669 |
| Change | +2.12% | -1.44% | -2.01% | +1.05% | -0.65% |
| Opening | CAD 42.30 | CAD 41.85 | CAD 40.90 | CAD 42.02 | CAD 41.12 |
| High | CAD 42.50 | CAD 42.20 | CAD 41.47 | CAD 42.16 | CAD 41.72 |
| Low | CAD 41.73 | CAD 40.98 | CAD 40.48 | CAD 40.97 | CAD 40.98 |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.68% | ||
| Current month | -4.33% | ||
| 1 month | -21.73% | ||
| 3 months | -37.39% | ||
| 6 months | -26.51% | ||
| Current year | -22.38% | ||
| 1 year | +14.02% | ||
| 3 years | +144.88% | ||
| 5 years | +301.37% | ||
| 10 years | +233.12% |
Volumes
marketsDaily volume
54,669
Estimated daily volume
309,597
Avg. Volume 20 sessions
1,451,322
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
59,518,715.22
Avg. Volume 20 sessions USD
42,311,854.65
Record volume 1
29,328,367
Record volume 2
5,890,241
Record volume 3
5,834,395
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
12,334,172,038
Market Cap (USD)
12,334,172,038
Net sales (USD)
1,808,800,000
Number of employees
2,400
Sales / Employee (USD)
753,667
Free-Float
99.72 %
Free-Float capitalization (CAD)
8,722,121,465
Free-Float capitalization (USD)
12,259,290,604
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
41.51
Moving average 20 days
45.25
Moving average 50 days
50.64
Moving average 100 days
56.98
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+10.33%
Price spread / (MMA50)
+23.48%
Price spread / (MMA100)
+38.95%
STIM
RSI 9 days
34.39
RSI 14 days
36.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -0.68% | +14.02% | +144.88% | 12.33B | |
| +0.08% | +2.16% | +66.02% | +113.38% | 100B | |
| -1.54% | -1.65% | +19.69% | +170.76% | 72.21B | |
| -1.23% | +0.34% | +75.86% | +121.11% | 61.11B | |
| -0.44% | +0.22% | +22.81% | +160.47% | 49.34B | |
| -1.68% | -0.54% | +67.30% | +253.83% | 40.62B | |
| -0.68% | +2.36% | +58.18% | +398.36% | 28.53B | |
| +1.06% | -1.08% | +19.73% | +49.81% | 19.85B | |
| +0.12% | +1.25% | +23.14% | +61.23% | 16.42B | |
| -0.84% | +5.22% | +75.25% | +425.74% | 16.55B | |
| Average | -0.46% | -2.35% | +44.20% | +189.96% | 41.72B | |
| Weighted average by Cap. | -0.59% | -2.17% | +48.86% | +171.42% |
Historical Quotes: Alamos Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92515288ca3239f35.8FgKZNy40deEJrvD7Rt8h2WXoM2yqM2jRvVgGBsF--w.xxlpU-_hs6LBU9D6n08T9BXE_53xwJjVGbQQc0Ndr63CPWhVsOe_pbdx8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:38:47 am | 41.01 | 100 | 53,700 |
| 12:38:47 am | 41.01 | 100 | 53,600 |
| 12:38:35 am | 41.06 | 100 | 53,500 |
| 12:38:17 am | 41.06 | 100 | 53,400 |
| 12:38:17 am | 41.07 | 100 | 53,300 |
| 12:38:17 am | 41.07 | 100 | 53,200 |
| 12:38:17 am | 41.09 | 100 | 53,100 |
| 12:38:03 am | 41.13 | 100 | 53,000 |
| 12:36:57 am | 41.14 | 200 | 52,900 |
| 12:36:34 am | 41.14 | 100 | 52,700 |
Course Extremes
| 1 week | 40.48 |  | 42.5 |
| 1 month | 39.95 | | 55.48 |
| Current year | 39.95 | | 75.78 |
| 1 year | 33.11 | | 75.78 |
| 3 years | 14.8 | | 75.78 |
| 5 years | 8.3 | | 75.78 |
| 10 years | 3.88 | | 75.78 |
Monthly variations
Annual variations
| 2026 | -22.11% | ||
| 2025 | +99.85% | ||
| 2024 | +48.82% | ||
| 2023 | +30.17% | ||
| 2022 | +40.70% | ||
| 2021 | -12.50% | ||
| 2020 | +42.02% | ||
| 2019 | +59.47% | ||
| 2018 | -40.05% | ||
| 2017 | -11.56% | ||
| 2016 | +103.52% | ||
| 2015 | -34.91% |
- Stock Market
- Stocks
- AGI Stock
- Quotes Alamos Gold Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
