|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2700 MYR | 0.00% |
|
0.00% | -10.00% |
Quotes 5-day view: Alam Maritim Resources
Delayed Quote BURSA MALAYSIA
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2700 | MYR 0.2750 | MYR 0.2650 | MYR 0.2700 | MYR 0.2700 |
| Volume | 22,400 | 21,400 | 40,200 | 37,000 | 74,100 |
| Change | 0.00% | +1.85% | -3.64% | +1.89% | 0.00% |
| Opening | MYR 0.2700 | MYR 0.2700 | MYR 0.2750 | MYR 0.2700 | MYR 0.2700 |
| High | MYR 0.2700 | MYR 0.2750 | MYR 0.2750 | MYR 0.2700 | MYR 0.2700 |
| Low | MYR 0.2700 | MYR 0.2650 | MYR 0.2650 | MYR 0.2700 | MYR 0.2600 |
Performance
| Current month | -3.57% | ||
| 1 month | -5.26% | ||
| 3 months | -1.82% | ||
| 6 months | +1.89% | ||
| Current year | -10.00% | ||
| 1 year | +3.85% | ||
| 3 years | -10.00% | ||
| 5 years | -58.46% | ||
| 10 years | -91.82% |
Volumes
marketsDaily volume
74,100
Estimated daily volume
74,100
Avg. Volume 20 sessions
137,867
Daily volume ratio
0.54
Avg. Volume 20 sessions MYR
37,224.09
Avg. Volume 20 sessions USD
9,102.37
Record volume 1
49,427,029
Record volume 2
32,073,300
Record volume 3
26,840,989
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
120,305,677
Market Cap (USD)
29,407,401
Net sales ()
476,196,707
Net sales (USD)
116,401,053
Number of employees
65
Sales / Employee (MYR)
7,326,103
Sales / Employee (USD)
1,790,785
Free-Float
37.24 %
Free-Float capitalization (MYR)
44,797,663
Free-Float capitalization (USD)
10,950,297
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.274
Moving average 50 days
0.2896
Moving average 100 days
0.2787
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+3.22%
RSI 9 days
44.6
RSI 14 days
43.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +3.85% | -10.00% | 29.41M | |
| +11.01% | +11.56% | +47.79% | -9.43% | 77.79B | |
| +2.07% | +2.32% | +24.32% | +60.18% | 56.8B | |
| +0.96% | +6.49% | +110.56% | +317.80% | 30.6B | |
| +1.99% | -5.28% | +48.60% | -13.17% | 27.79B | |
| +1.92% | +4.90% | +91.07% | +196.54% | 9.74B | |
| +3.13% | +6.35% | +48.60% | +10.02% | 7.45B | |
| -1.12% | +6.34% | +50.90% | +148.22% | 6.46B | |
| +3.60% | +9.89% | +55.96% | +13.94% | 6.36B | |
| -5.86% | -2.69% | +55.11% | +226.17% | 6.33B | |
| Average | +1.77% | +3.39% | +53.68% | +94.03% | 22.94B | |
| Weighted average by Cap. | +4.71% | +1.71% | +52.82% | +71.99% |
Historical Quotes: Alam Maritim Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0b5059b0b789.7GsPD9-MpaMvNyxNftqWygZ8KVUZeZ5dWcfKjhA-Ur0.3Txad4u9wdNAfHYuGIrRvncTRztYS9gLCv6BvVZ_NvCJNENIpc387HVVQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:04:08 pm | 0.2700 | 100 | 74,100 |
| 05:24:21 pm | 0.2600 | 9,000 | 74,000 |
| 05:24:21 pm | 0.2600 | 1,000 | 65,000 |
| 05:16:51 pm | 0.2650 | 47,600 | 64,000 |
| 01:11:00 pm | 0.2700 | 2,400 | 16,400 |
| 12:49:39 pm | 0.2700 | 3,800 | 14,000 |
| 12:47:18 pm | 0.2700 | 8,800 | 10,200 |
| 12:47:18 pm | 0.2700 | 1,200 | 1,400 |
Course Extremes
| 1 week | 0.26 |  | 0.28 |
| 1 month | 0.26 | | 0.28 |
| Current year | 0.22 | | 0.34 |
| 1 year | 0.16 | | 0.34 |
| 3 years | 0.16 | | 0.45 |
| 5 years | 0.15 | | 0.7 |
| 10 years | 0.15 | | 3.7 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | +20.00% | ||
| 2022 | 0.00% | ||
| 2021 | -70.59% | ||
| 2020 | -34.62% | ||
| 2019 | +62.50% | ||
| 2018 | -55.56% | ||
| 2017 | -32.08% | ||
| 2016 | -37.65% | ||
| 2015 | -32.54% | ||
| 2014 | -59.87% | ||
| 2013 | +130.88% | ||
| 2012 | -10.53% | ||
| 2011 | -23.23% | ||
| 2010 | -21.01% | ||
| 2009 | +200.80% | ||
| 2008 | -74.70% | ||
| 2007 | +116.33% | ||
| 2006 | +67.02% |
- Stock Market
- Stocks
- 5115 Stock
- Quotes Alam Maritim Resources
Select your edition
All financial news and data tailored to specific country editions
