|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | - |
| 19/07/19 | Airborne Wireless Network Announces Demise of Kevin Spence, Chief Financial Officer | CI |
| 11/07/19 | Airborne Wireless Network Reports Earnings Results for the Third Quarter Ended May 31, 2019 | CI |
Quotes 5-day view: Airborne Wireless Network
Delayed Quote OTC Markets
| 04/08/2026 | 07/08/2026 | |
|---|---|---|
| Last | USD 0.000001 | USD 0.000001 |
| Volume | 1,000 | 10,000 |
| Change | - | 0.00% |
| Opening | USD 0.000001 | USD 0.000001 |
| High | USD 0.000001 | USD 0.000001 |
| Low | USD 0.000001 | USD 0.000001 |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
33,667
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
0.03
Record volume 1
1,487,739,000
Record volume 2
1,243,003,000
Record volume 3
681,199,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,862
Net sales ()
-
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
4,862
Average Daily Capital Traded
0%
Indicators
RSI 9 days
53.98
RSI 14 days
53.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 4.86K | |
| +15.83% | +22.83% | - | - | 1,755B | |
| -2.51% | +5.55% | +60.17% | +216.26% | 201B | |
| -1.54% | +2.59% | -27.67% | +30.04% | 190B | |
| +0.34% | +2.32% | -15.28% | +67.77% | 163B | |
| +2.76% | +2.05% | +15.59% | +44.53% | 71.97B | |
| +1.01% | +2.25% | +42.47% | +67.45% | 37.44B | |
| -0.27% | -1.58% | +25.93% | +70.00% | 33.74B | |
| -1.39% | -4.84% | -35.47% | +16.48% | 24.94B | |
| -0.52% | +0.60% | -15.72% | +26.38% | 19.33B | |
| Average | +1.37% | +3.34% | +6.25% | +67.37% | 249.58B | |
| Weighted average by Cap. | +10.91% | +16.89% | +9.07% | +93.32% |
Historical Quotes: Airborne Wireless Network
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe770.pCGB3fOIk8idfQbRZd0aZ5pgBpMzwxzDli--_ldWanE.4VnQqLaxwfzOJ1DhML5JEPwmYcYL7iW58GPPmQUaMgfwZNOfvLnLpvlQTw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 122,222.22 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -99.00% | ||
| 2021 | -60.00% | ||
| 2020 | +150.00% | ||
| 2019 | 0.00% | ||
| 2018 | -100.00% | ||
| 2017 | +40.43% | ||
| 2016 | +1,181.82% | ||
| 2015 | 0.00% |
- Stock Market
- Stocks
- ABWN Stock
- Quotes Airborne Wireless Network
Select your edition
All financial news and data tailored to specific country editions
