|
Delayed
BURSA MALAYSIA
02:29:31 08/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.2950 MYR | +1.72% |
|
-9.23% | -28.92% |
| 28/08 | Capital A Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 13/08 | AirAsia posts quarterly loss, plans to reduce third-quarter capacity | RE |
Stock exchange
BURSA MALAYSIA
5099 0.2950 RM
+1.72%
3.19M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5099 | 0.2950MYR | +1.72% | 3.19M RM | ||
OTC Markets
| AIABF | 0.0500USD | -37.50% | 250 $ |
Quotes 5-day view: AirAsia Group
Delayed Quote BURSA MALAYSIA
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.3200 | MYR 0.3250 | MYR 0.3100 | MYR 0.2900 | MYR 0.2950 |
| Volume | 2,681,900 | 14,986,900 | 22,735,100 | 37,542,300 | 10,813,700 |
| Change | -1.54% | +1.56% | -4.62% | -6.45% | +1.72% |
| Opening | MYR 0.3250 | MYR 0.3250 | MYR 0.3250 | MYR 0.3100 | MYR 0.2900 |
| High | MYR 0.3250 | MYR 0.3350 | MYR 0.3250 | MYR 0.3100 | MYR 0.2950 |
| Low | MYR 0.3200 | MYR 0.3200 | MYR 0.3050 | MYR 0.2850 | MYR 0.2850 |
Performance
| 1 day | +1.72% | ||
| 1 week | -9.23% | ||
| Current month | -13.24% | ||
| 1 month | -21.33% | ||
| 3 months | -27.16% | ||
| 6 months | -28.05% | ||
| Current year | -28.92% | ||
| 1 year | -62.89% | ||
| 3 years | -67.04% | ||
| 5 years | -68.78% | ||
| 10 years | -89.97% |
Volumes
marketsDaily volume
10,813,700
Estimated daily volume
19,248,119
Avg. Volume 20 sessions
17,727,531
Daily volume ratio
1.09
Avg. Volume 20 sessions MYR
5,229,621.65
Avg. Volume 20 sessions USD
1,290,215.64
Record volume 1
330,974,700
Record volume 2
318,786,600
Record volume 3
284,289,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
1,298,059,140
Market Cap (USD)
320,825,294
Net sales (MYR)
1,994,417,000
Net sales (USD)
492,935,492
Number of employees
21,063
Sales / Employee (MYR)
94,688
Sales / Employee (USD)
23,403
Free-Float
57.14 %
Free-Float capitalization (MYR)
742,222,510
Free-Float capitalization (USD)
183,445,999
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
0.314
Moving average 20 days
0.3455
Moving average 50 days
0.3711
Moving average 100 days
0.4007
Price spread / (MMA5)
+6.44%
Price spread / (MMA20)
+17.12%
Price spread / (MMA50)
+25.80%
Price spread / (MMA100)
+35.83%
STIM
RSI 9 days
29.09
RSI 14 days
30.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | -9.23% | -62.89% | -67.04% | 321M | |
| +1.80% | +2.78% | +31.04% | +94.92% | 52.44B | |
| +2.50% | +3.14% | +4.49% | +133.60% | 36.15B | |
| -2.36% | -1.94% | -5.37% | +43.62% | 27.49B | |
| -0.65% | -2.24% | +9.65% | +177.01% | 25.55B | |
| +0.07% | -0.92% | -12.13% | +102.37% | 20.45B | |
| -0.15% | -0.44% | +2.28% | -0.15% | 16.75B | |
| +0.20% | +1.78% | +0.33% | +188.82% | 15.09B | |
| 0.00% | +0.40% | -14.46% | -19.52% | 11.91B | |
| -0.64% | -0.81% | +3.12% | -3.61% | 10.9B | |
| Average | +0.29% | -1.85% | -4.39% | +65.00% | 21.7B | |
| Weighted average by Cap. | +0.48% | -0.52% | +7.03% | +92.96% |
Historical Quotes: AirAsia Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ef641166a122558.D_kXS0Go1BzQEUQDRYh1_zXfdnIn-XqtisuStJN9L6M.a71CMjnSl1iJJHVufO83jHCwGktXtDHa5In8874ITOVcpmEODMCifrp9Iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:29:31 pm | 0.2950 | 38,000 | 10,813,700 |
| 02:29:24 pm | 0.2950 | 100 | 10,775,700 |
| 02:20:38 pm | 0.2900 | 300 | 10,775,600 |
| 02:17:01 pm | 0.2900 | 3,600 | 10,775,300 |
| 02:16:54 pm | 0.2900 | 50,000 | 10,771,700 |
| 02:12:07 pm | 0.2900 | 3,900 | 10,721,700 |
| 02:12:06 pm | 0.2950 | 4,900 | 10,717,800 |
| 02:12:06 pm | 0.2900 | 39,800 | 10,712,900 |
| 02:12:01 pm | 0.2900 | 1,000 | 10,673,100 |
| 02:10:56 pm | 0.2950 | 1,300 | 10,672,100 |
Price Extremes
| 1 week | 0.28 |  | 0.34 |
| 1 month | 0.28 | | 0.38 |
| Current year | 0.28 | | 0.64 |
| 1 year | 0.28 | | 1.03 |
| 3 years | 0.28 | | 1.09 |
| 5 years | 0.28 | | 1.33 |
| 10 years | 0.28 | | 4.75 |
Monthly variations
Annual variations
| 2026 | -30.12% | ||
| 2025 | -58.50% | ||
| 2024 | +21.21% | ||
| 2023 | +32.00% | ||
| 2022 | -20.89% | ||
| 2021 | -10.73% | ||
| 2020 | -47.94% | ||
| 2019 | -42.76% | ||
| 2018 | -11.34% | ||
| 2017 | +46.29% | ||
| 2016 | +77.52% | ||
| 2015 | -52.57% | ||
| 2014 | +23.64% | ||
| 2013 | -19.71% | ||
| 2012 | -27.32% | ||
| 2011 | +49.01% | ||
| 2010 | +83.33% | ||
| 2009 | +59.54% | ||
| 2008 | -45.94% | ||
| 2007 | +5.96% | ||
| 2006 | -5.03% | ||
| 2005 | -4.22% | ||
| 2004 | +18.57% |
- Stock Market
- Stocks
- 5099 Stock
- Quotes AirAsia Group
Select your edition
All financial news and data tailored to specific country editions
