|
Market Closed -
BURSA MALAYSIA
06:59:10 11/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.2900 MYR | 0.00% |
|
-6.45% | -30.12% |
| 12/09 | Capital A Berhad, Q2 2026 Earnings Call, Aug 27, 2026 | |
| 28/08 | Capital A Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
5099 0.2900 RM
0.00%
2.3M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5099 | 0.2900MYR | 0.00% | 2.3M RM | ||
OTC Markets
| AIABF | 0.0500USD | -37.50% | 250 $ |
Quotes 5-day view: AirAsia Group
Delayed Quote BURSA MALAYSIA
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2900 | MYR 0.2850 | MYR 0.2850 | MYR 0.2900 | MYR 0.2900 |
| Volume | 37,542,300 | 21,307,400 | 13,655,200 | 20,210,600 | 7,922,200 |
| Change | -6.45% | -1.72% | 0.00% | +1.75% | 0.00% |
| Opening | MYR 0.3100 | MYR 0.2900 | MYR 0.2850 | MYR 0.2850 | MYR 0.2900 |
| High | MYR 0.3100 | MYR 0.2950 | MYR 0.2950 | MYR 0.2950 | MYR 0.2950 |
| Low | MYR 0.2850 | MYR 0.2850 | MYR 0.2800 | MYR 0.2750 | MYR 0.2850 |
Performance
| 1 week | -6.45% | ||
| Current month | -14.71% | ||
| 1 month | -21.62% | ||
| 3 months | -27.50% | ||
| 6 months | -31.76% | ||
| Current year | -30.12% | ||
| 1 year | -64.20% | ||
| 3 years | -66.67% | ||
| 5 years | -68.65% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
7,922,200
Estimated daily volume
7,922,200
Avg. Volume 20 sessions
15,617,523
Daily volume ratio
0.51
Avg. Volume 20 sessions MYR
4,529,081.67
Avg. Volume 20 sessions USD
1,113,343.39
Record volume 1
330,974,700
Record volume 2
318,786,600
Record volume 3
284,289,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
1,298,059,142
Market Cap (USD)
318,823,781
Net sales (MYR)
1,994,417,000
Net sales (USD)
489,860,245
Number of employees
21,063
Sales / Employee (MYR)
94,688
Sales / Employee (USD)
23,257
Free-Float
57.15 %
Free-Float capitalization (MYR)
742,298,917
Free-Float capitalization (USD)
182,320,312
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
0.288
Moving average 20 days
0.3288
Moving average 50 days
0.3611
Moving average 100 days
0.3946
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+13.38%
Price spread / (MMA50)
+24.52%
Price spread / (MMA100)
+36.07%
RSI 9 days
26.65
RSI 14 days
27.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.45% | -64.20% | -66.67% | 319M | |
| +2.13% | -0.32% | +32.21% | +95.67% | 52.27B | |
| +3.13% | -1.40% | +0.42% | +130.28% | 35.65B | |
| +0.71% | -2.92% | -5.04% | +42.58% | 27.51B | |
| +1.79% | -2.67% | +9.78% | +168.44% | 25B | |
| +0.57% | -0.08% | -12.25% | +98.85% | 20.13B | |
| 0.00% | -1.48% | +1.99% | -0.89% | 16.56B | |
| +2.14% | +0.26% | -25.87% | -32.42% | 15.87B | |
| -1.40% | -1.99% | -18.65% | -22.48% | 11.7B | |
| -2.80% | -3.74% | +30.94% | +67.43% | 10.76B | |
| Average | +0.54% | -2.08% | -5.06% | +48.08% | 21.58B | |
| Weighted average by Cap. | +1.11% | -1.40% | +5.91% | +78.45% |
Historical Quotes: AirAsia Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa97cb1c50c6e2a1c5b1f758a7.Wfrf5lT4mJ8wJlWCi7clh_bOgdeMXj3plIlSO1KAlxE.N6OpiwvM9s1AZD374dVBy5T29pvcC1Lb_Oo9YzfVwHcUnOmpB5nQ0n1EMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:59:10 pm | 0.2900 | 7,700 | 7,922,200 |
| 06:59:10 pm | 0.2900 | 7,600 | 7,914,500 |
| 06:59:10 pm | 0.2900 | 7,500 | 7,906,900 |
| 06:59:10 pm | 0.2900 | 7,400 | 7,899,400 |
| 06:59:10 pm | 0.2900 | 7,300 | 7,892,000 |
| 06:59:10 pm | 0.2900 | 1,800 | 7,884,700 |
| 06:59:08 pm | 0.2900 | 5,400 | 7,882,900 |
| 06:59:08 pm | 0.2900 | 7,100 | 7,877,500 |
| 06:59:08 pm | 0.2900 | 7,000 | 7,870,400 |
| 06:59:08 pm | 0.2900 | 9,900 | 7,863,400 |
Price Extremes
| 1 week | 0.28 |  | 0.31 |
| 1 month | 0.28 | | 0.38 |
| Current year | 0.28 | | 0.64 |
| 1 year | 0.28 | | 1.03 |
| 3 years | 0.28 | | 1.09 |
| 5 years | 0.28 | | 1.33 |
| 10 years | 0.28 | | 4.75 |
Monthly variations
Annual variations
| 2026 | -30.12% | ||
| 2025 | -58.50% | ||
| 2024 | +21.21% | ||
| 2023 | +32.00% | ||
| 2022 | -20.89% | ||
| 2021 | -10.73% | ||
| 2020 | -47.94% | ||
| 2019 | -42.76% | ||
| 2018 | -11.34% | ||
| 2017 | +46.29% | ||
| 2016 | +77.52% | ||
| 2015 | -52.57% | ||
| 2014 | +23.64% | ||
| 2013 | -19.71% | ||
| 2012 | -27.32% | ||
| 2011 | +49.01% | ||
| 2010 | +83.33% | ||
| 2009 | +59.54% | ||
| 2008 | -45.94% | ||
| 2007 | +5.96% | ||
| 2006 | -5.03% | ||
| 2005 | -4.22% | ||
| 2004 | +18.57% |
- Stock Market
- Stocks
- 5099 Stock
- Quotes AirAsia Group
Select your edition
All financial news and data tailored to specific country editions
