|
Delayed
BURSA MALAYSIA
01:06:00 14/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.3650 MYR | -1.35% |
|
-1.35% | -12.05% |
Stock exchange
BURSA MALAYSIA
5099 0.3650 RM
-1.35%
2.59M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5099 | 0.3650MYR | -1.35% | 2.59M RM | ||
OTC Markets
| AIABF | 0.0800USD | +298.01% | 400 $ |
Quotes 5-day view: AirAsia Group
Delayed Quote BURSA MALAYSIA
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.3750 | MYR 0.3700 | MYR 0.3700 | MYR 0.3700 | MYR 0.3650 |
| Volume | 10,485,300 | 3,228,700 | 10,615,900 | 6,128,100 | 7,105,800 |
| Change | +1.35% | -1.33% | 0.00% | 0.00% | -1.35% |
| Opening | MYR 0.3700 | MYR 0.3750 | MYR 0.3700 | MYR 0.3700 | MYR 0.3650 |
| High | MYR 0.3800 | MYR 0.3800 | MYR 0.3750 | MYR 0.3750 | MYR 0.3750 |
| Low | MYR 0.3700 | MYR 0.3700 | MYR 0.3650 | MYR 0.3650 | MYR 0.3650 |
Performance
| 1 day | -1.35% | ||
| 1 week | -1.35% | ||
| Current month | -1.35% | ||
| 1 month | -5.19% | ||
| 3 months | -15.12% | ||
| 6 months | -38.66% | ||
| Current year | -12.05% | ||
| 1 year | -55.49% | ||
| 3 years | -64.90% | ||
| 5 years | -56.29% | ||
| 10 years | -87.79% |
Volumes
marketsDaily volume
7,105,800
Estimated daily volume
26,712,836
Avg. Volume 20 sessions
7,907,080
Daily volume ratio
3.38
Avg. Volume 20 sessions MYR
2,886,084.2
Avg. Volume 20 sessions USD
706,853.97
Record volume 1
330,974,700
Record volume 2
318,786,600
Record volume 3
284,289,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,654,686,578
Market Cap (USD)
404,925,259
Net sales (MYR)
1,994,417,000
Net sales (USD)
488,062,108
Number of employees
21,063
Sales / Employee (MYR)
94,688
Sales / Employee (USD)
23,172
Free-Float
57.14 %
Free-Float capitalization (MYR)
947,087,838
Free-Float capitalization (USD)
231,765,818
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.371
Moving average 20 days
0.3743
Moving average 50 days
0.3979
Moving average 100 days
0.4152
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+9.01%
Price spread / (MMA100)
+13.75%
STIM
RSI 9 days
44.4
RSI 14 days
42.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | -1.35% | -55.49% | -64.90% | 405M | |
| +1.53% | -0.73% | +53.67% | +106.72% | 58.82B | |
| +0.98% | -2.15% | +26.62% | +141.77% | 40.61B | |
| -1.00% | -2.41% | -5.70% | +55.67% | 29.87B | |
| +0.11% | -0.78% | +15.11% | +166.33% | 26.29B | |
| +0.69% | +0.97% | -10.04% | +113.44% | 21.62B | |
| -0.28% | -6.84% | +7.27% | -2.21% | 17.46B | |
| -0.49% | -4.14% | -24.91% | -36.24% | 16.4B | |
| +0.25% | -8.65% | +12.06% | +185.19% | 15.11B | |
| -0.39% | -2.51% | -12.33% | -26.60% | 12.11B | |
| Average | +0.02% | -3.55% | +0.63% | +63.92% | 23.87B | |
| Weighted average by Cap. | +0.44% | -3.12% | +16.66% | +93.59% |
Historical Quotes: AirAsia Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
156c53fa9395cd9b12c33.tHMcton0GzzFhmBDjKKf-4H2f1uLxE2JUbsKDKGVcE0.5hIlwP-tU0iCzTQX1OXlqO6UFTXz_HTBZf94U87XNzn7RWnYzLVOBZzcKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:06:00 pm | 0.3650 | 23,000 | 7,105,800 |
| 01:02:53 pm | 0.3700 | 3,000 | 7,082,800 |
| 01:02:06 pm | 0.3700 | 1,000 | 7,079,800 |
| 12:56:19 pm | 0.3700 | 20,000 | 7,078,800 |
| 12:55:13 pm | 0.3700 | 100 | 7,058,800 |
| 12:50:27 pm | 0.3700 | 5,000 | 7,058,700 |
| 12:50:25 pm | 0.3700 | 2,000 | 7,053,700 |
| 12:49:09 pm | 0.3700 | 5,000 | 7,051,700 |
| 12:48:02 pm | 0.3700 | 2,000 | 7,046,700 |
| 12:46:12 pm | 0.3700 | 400 | 7,044,700 |
Course Extremes
| 1 week | 0.36 |  | 0.38 |
| 1 month | 0.36 | | 0.4 |
| Current year | 0.36 | | 0.64 |
| 1 year | 0.32 | | 1.03 |
| 3 years | 0.32 | | 1.12 |
| 5 years | 0.32 | | 1.33 |
| 10 years | 0.32 | | 4.75 |
Monthly variations
Annual variations
| 2026 | -10.84% | ||
| 2025 | -58.50% | ||
| 2024 | +21.21% | ||
| 2023 | +32.00% | ||
| 2022 | -20.89% | ||
| 2021 | -10.73% | ||
| 2020 | -47.94% | ||
| 2019 | -42.76% | ||
| 2018 | -11.34% | ||
| 2017 | +46.29% | ||
| 2016 | +77.52% | ||
| 2015 | -52.57% | ||
| 2014 | +23.64% | ||
| 2013 | -19.71% | ||
| 2012 | -27.32% | ||
| 2011 | +49.01% | ||
| 2010 | +83.33% | ||
| 2009 | +59.54% | ||
| 2008 | -45.94% | ||
| 2007 | +5.96% | ||
| 2006 | -5.03% | ||
| 2005 | -4.22% | ||
| 2004 | +18.57% |
- Stock Market
- Stocks
- 5099 Stock
- Quotes AirAsia Group
Select your edition
All financial news and data tailored to specific country editions
