|
Market Closed -
Japan Exchange
04:30:00 18/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 362.00 JPY | -1.90% |
|
-3.72% | -13.60% |
| 10/07 | Tranche Update on AI,Inc.'s Equity Buyback Plan announced on June 15, 2026. | CI |
| 15/06 | AI,Inc. announces an Equity Buyback for 350,000 shares, representing 5.74% for ¥200 million. | CI |
Stock exchange
Japan Exchange
4388 362.00 ¥
-1.90%
2.97M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4388 | 362.00JPY | -1.90% | 2.97M ¥ |
Quotes 5-day view: AI,Inc.
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | JPY 376.00 | JPY 378.00 | JPY 376.00 | JPY 369.00 | JPY 362.00 |
| Volume | 19,700 | 12,400 | 5,900 | 8,700 | 8,200 |
| Change | - | +0.53% | -0.53% | -1.86% | -1.90% |
| Opening | JPY 373.00 | JPY 376.00 | JPY 378.00 | JPY 376.00 | JPY 366.00 |
| High | JPY 380.00 | JPY 380.00 | JPY 380.00 | JPY 376.00 | JPY 370.00 |
| Low | JPY 371.00 | JPY 374.00 | JPY 376.00 | JPY 367.00 | JPY 362.00 |
Performance
| 1 day | -1.90% | ||
| 1 week | -3.72% | ||
| Current month | -3.98% | ||
| 1 month | -2.16% | ||
| 3 months | -1.90% | ||
| 6 months | -9.50% | ||
| Current year | -13.60% | ||
| 1 year | -26.72% | ||
| 3 years | -60.31% | ||
| 5 years | -73.21% |
Volumes
marketsDaily volume
8,200
Estimated daily volume
8,200
Avg. Volume 20 sessions
12,250
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
4,434,500
Avg. Volume 20 sessions USD
28,190.12
Record volume 1
17,322,200
Record volume 2
16,000,600
Record volume 3
9,663,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,199,876,545
Market Cap (USD)
13,969,244
Net sales (JPY)
1,850,000,000
Net sales (USD)
11,747,523
Free-Float
53.43%
Free-Float capitalization (JPY)
1,219,301,438
Free-Float capitalization (USD)
7,742,580
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
372.2
Moving average 20 days
372.95
Moving average 50 days
367.52
Moving average 100 days
371.07
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
41.66
RSI 14 days
46.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | -3.72% | -26.72% | -60.31% | 13.97M | |
| +1.59% | -0.75% | -3.15% | +56.98% | 3,725B | |
| +3.07% | +5.64% | +0.38% | +1,207.79% | 440B | |
| +6.58% | +6.52% | +76.52% | +177.14% | 87.99B | |
| +4.24% | +5.68% | -21.01% | +29.01% | 81.21B | |
| +4.38% | +5.35% | -18.90% | -9.55% | 77.01B | |
| +0.84% | -5.55% | -46.75% | +185.54% | 62.87B | |
| +1.90% | +1.50% | +15.75% | +3.01% | 49.53B | |
| +2.18% | -5.83% | -16.32% | +54.42% | 39.25B | |
| +9.11% | +14.74% | +149.82% | +356.91% | 40.86B | |
| Average | +2.73% | +2.47% | +10.96% | +200.10% | 460.34B | |
| Weighted average by Cap. | +0.39% | +0.58% | -1.02% | +171.48% |
Historical Quotes: AI,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59bb6cdd54dfd16607e.Ell6cqSaiU46vzV3xthXbGQ1owwyWCao27_0xRfo8XM.QCk3SuripAFMy0068rAhXjZwzGd5DEvnqtyFlyWsqEpTNxY14f7cFHP-ZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 362.00 | 2,300 | 8,200 |
| 04:17:27 pm | 366.00 | 100 | 5,900 |
| 04:15:50 pm | 364.00 | 100 | 5,800 |
| 04:12:08 pm | 364.00 | 100 | 5,700 |
| 04:03:14 pm | 363.00 | 300 | 5,600 |
| 03:46:02 pm | 364.00 | 100 | 5,300 |
| 03:37:24 pm | 364.00 | 200 | 5,200 |
| 02:44:26 pm | 364.00 | 500 | 5,000 |
| 02:44:26 pm | 365.00 | 500 | 4,500 |
| 02:23:45 pm | 366.00 | 300 | 4,000 |
Price Extremes
| 1 week | 362 |  | 380 |
| 1 month | 362 | | 380 |
| Current year | 351 | | 457 |
| 1 year | 351 | | 532 |
| 3 years | 351 | | 1,046 |
| 5 years | 351 | | 1,780 |
| 10 years | 351 | | 4,190 |
Monthly variations
Annual variations
| 2026 | -13.60% | ||
| 2025 | -14.84% | ||
| 2024 | -33.60% | ||
| 2023 | +22.28% | ||
| 2022 | -28.62% | ||
| 2021 | -62.76% | ||
| 2020 | +20.19% | ||
| 2019 | +11.79% | ||
| 2018 | -58.61% |
- Stock Market
- Stocks
- 4388 Stock
- Quotes AI,Inc.
Select your edition
All financial news and data tailored to specific country editions
