|
Market Closed -
Euronext Paris
01:55:00 26/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.0468 EUR | -0.43% |
|
-5.65% | +9.86% |
Stock exchange
Euronext Paris
ALAGR 0.0468 €
-0.43%
888.78
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALAGR | 0.0468EUR | -0.43% | 888.78 € | ||
Deutsche Boerse AG
| 81E | 0.0368EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 81E | 0.0484EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 81E | 0.0406EUR | -0.49% | 0 € |
Quotes 5-day view: AgroGeneration
Real-time Euronext Paris
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 0.0486 | EUR 0.0468 | EUR 0.0468 | EUR 0.0470 | EUR 0.0468 |
| Volume | 6,168 | 113,650 | 71,465 | 12,500 | 18,991 |
| Change | -2.02% | -3.70% | 0.00% | +0.43% | -0.43% |
| Opening | EUR 0.0486 | EUR 0.0466 | EUR 0.0468 | EUR 0.0468 | EUR 0.0450 |
| High | EUR 0.0486 | EUR 0.0476 | EUR 0.0486 | EUR 0.0470 | EUR 0.0468 |
| Low | EUR 0.0476 | EUR 0.0466 | EUR 0.0450 | EUR 0.0468 | EUR 0.0450 |
Performance
| 1 day | -0.43% | ||
| 1 week | -5.65% | ||
| Current month | -6.40% | ||
| 1 month | -1.68% | ||
| 3 months | -3.70% | ||
| 6 months | +11.96% | ||
| Current year | +9.86% | ||
| 1 year | -4.49% | ||
| 3 years | +68.95% | ||
| 5 years | -74.91% | ||
| 10 years | -85.82% |
Volumes
marketsDaily volume
18,991
Estimated daily volume
18,991
Avg. Volume 20 sessions
30,366
Daily volume ratio
0.63
Avg. Volume 20 sessions
1,421.13
Avg. Volume 20 sessions USD
1,618.67
Record volume 1
32,912,990
Record volume 2
27,102,750
Record volume 3
15,453,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,338,118
Market Cap (USD)
11,781,331
Net sales ()
8,219,000
Net sales (USD)
9,366,382
Number of employees
208
Sales / Employee (EUR)
39,514
Sales / Employee (USD)
45,031
Free-Float
33.21%
Free-Float capitalization (EUR)
3,444,025
Free-Float capitalization (USD)
3,924,815
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0472
Moving average 20 days
0.0489
Moving average 50 days
0.0491
Moving average 100 days
0.0502
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
+7.26%
RSI 9 days
34.94
RSI 14 days
40.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -5.65% | -4.49% | +68.95% | 11.78M | |
| -1.89% | -1.89% | -22.53% | -17.27% | 14.38B | |
| -0.91% | -5.63% | -1.36% | +5.31% | 5.32B | |
| +0.25% | -4.30% | -6.96% | +10.16% | 3.58B | |
| -1.03% | +1.05% | -24.80% | +1,864.29% | 3.08B | |
| -0.42% | -7.94% | +14.40% | +31.17% | 2.66B | |
| +2.96% | +7.61% | +78.50% | +124.05% | 2.28B | |
| +1.46% | -0.56% | - | - | 1.91B | |
| +8.81% | -2.21% | +18.24% | -2.18% | 1.65B | |
| -2.07% | -0.26% | +0.13% | +5.87% | 1.54B | |
| Average | +0.67% | -1.62% | +5.68% | +232.26% | 3.64B | |
| Weighted average by Cap. | -0.40% | -1.75% | -5.36% | +171.76% |
Historical Quotes: AgroGeneration
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1318683389531406.L4ouIGSGSk5WizHRFt0RZRrzRJ9gCI6WOTst40W7_gA.Ys1XejP8fwMJvVTldKp4CUqXC84CS8LuUXNEmSnvr00cyQMNItUCOhntfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:45:58 pm | 0.0468 | 2,338 | 6,812 |
| 06:28:42 pm | 0.0450 | 2,000 | 4,474 |
| 06:22:56 pm | 0.0450 | 2,174 | 2,474 |
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.04 | | 0.07 |
| 1 year | 0.03 | | 0.07 |
| 3 years | 0.02 | | 0.11 |
| 5 years | 0.02 | | 0.34 |
| 10 years | 0.02 | | 0.56 |
Monthly variations
Annual variations
| 2026 | +9.86% | ||
| 2025 | -25.26% | ||
| 2024 | +97.92% | ||
| 2023 | -64.44% | ||
| 2022 | -65.24% | ||
| 2021 | +141.70% | ||
| 2020 | +66.21% | ||
| 2019 | -52.46% | ||
| 2018 | -67.89% | ||
| 2017 | +11.76% | ||
| 2016 | -15.00% | ||
| 2015 | -6.98% | ||
| 2014 | -65.32% | ||
| 2013 | -11.43% |
- Stock Market
- Stocks
- ALAGR Stock
- Quotes AgroGeneration
Select your edition
All financial news and data tailored to specific country editions
