|
Market Closed -
Euronext Bruxelles
01:55:00 15/09/26 am AEST
|
Pre-market 03:40:39 pm | |||
| 75.25 EUR | +0.20% |
|
75.12 | -0.17% |
Stock exchange
Euronext Bruxelles
AGS 75.25 €
+0.20%
12.43M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGS | 75.25EUR | +0.20% | 12.43M € | ||
CBOE
| AGS | 75.15EUR | +0.27% | 4.83M € | |
|
OTC Markets
| AGESF | 79.04USD | +5.12% | 126K $ | |
|
Börse Stuttgart
| FO4N | 75.30EUR | +0.33% | 68.52K € | |
|
Tradegate
| FO4N | 75.25EUR | +0.27% | 38.45K € | |
|
Deutsche Boerse AG
| FO4N | 75.60EUR | +0.47% | 18.14K € | |
|
Borsa Italiana
| 1AGS | 74.90EUR | +1.08% | 16.55K € | |
|
Xetra
| FO4N | 75.30EUR | +0.07% | 5.27K € | |
|
London S.E.
| 0Q99 | 75.12EUR | +0.20% | 300.5 € | |
|
CBOE
| 0Q99 | 74.52EUR | 0.00% | 0 € | |
|
Wiener Boerse
| AGS | 74.60EUR | +0.74% | 0 € | |
|
Boerse Muenchen
| FO4N | 75.15EUR | 0.00% | 0 € | |
| AGESY | 87.05USD | -0.35% | 294K $ | ||
|
Boerse Muenchen
| FO4 | 75.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FO4 | 75.00EUR | +0.67% | 0 € | |
|
Deutsche Boerse AG
| FO4 | 74.50PTS | +1.36% | 0 PTS | |
|
Deutsche Boerse AG
| FO4 | 74.50EUR | +1.36% | 0 € |
Quotes 5-day view: ageas SA/NV
Real-time Euronext Bruxelles
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 75.15 | EUR 73.80 | EUR 73.95 | EUR 75.10 | EUR 75.25 |
| Volume | 237,933 | 306,222 | 254,769 | 179,085 | 165,168 |
| Change | -0.79% | -1.80% | +0.20% | +1.56% | +0.20% |
| Opening | EUR 75.55 | EUR 74.75 | EUR 73.60 | EUR 74.55 | EUR 75.00 |
| High | EUR 75.55 | EUR 74.80 | EUR 74.65 | EUR 75.40 | EUR 75.75 |
| Low | EUR 74.35 | EUR 73.55 | EUR 73.60 | EUR 74.55 | EUR 74.70 |
Performance
| 1 day | +0.20% | ||
| 1 week | -0.66% | ||
| Current month | -0.33% | ||
| 1 month | +2.87% | ||
| 3 months | +12.99% | ||
| 6 months | +26.15% | ||
| Current year | +25.84% | ||
| 1 year | +27.11% | ||
| 3 years | +87.75% | ||
| 5 years | +81.63% | ||
| 10 years | +141.53% |
Volumes
marketsDaily volume
165,168
Estimated daily volume
165,168
Avg. Volume 20 sessions
271,587
Daily volume ratio
0.61
Avg. Volume 20 sessions
20,436,921.75
Avg. Volume 20 sessions USD
23,573,580.5
Record volume 1
10,317,670
Record volume 2
7,503,056
Record volume 3
7,503,056
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,744,407,000
Market Cap (USD)
18,170,117,715
Net sales (EUR)
19,622,000,000
Net sales (USD)
22,645,124,062
Number of employees
19,958
Sales / Employee (EUR)
983,165
Sales / Employee (USD)
1,134,639
Free-Float
65.16%
Free-Float capitalization (EUR)
10,490,406,850
Free-Float capitalization (USD)
12,106,643,797
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
74.65
Moving average 20 days
74.34
Moving average 50 days
72.97
Moving average 100 days
70.23
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
55.15
RSI 14 days
56.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -0.66% | +27.11% | +87.75% | 18.17B | |
| +0.50% | -0.65% | +25.39% | +92.01% | 192B | |
| +1.06% | +0.08% | +22.92% | +61.27% | 132B | |
| +0.99% | -0.50% | +3.99% | +40.16% | 109B | |
| +1.99% | -2.86% | -11.09% | -9.13% | 86.1B | |
| +0.90% | -0.56% | +3.83% | +87.61% | 37.27B | |
| -0.09% | -0.47% | +6.66% | +56.82% | 25.61B | |
| +0.63% | +0.19% | +41.35% | +52.02% | 25.03B | |
| +0.25% | -0.36% | +58.64% | +435.78% | 23.18B | |
| -0.13% | +0.18% | +24.38% | +84.08% | 17.51B | |
| Average | +0.56% | -0.56% | +20.32% | +98.84% | 66.54B | |
| Weighted average by Cap. | +0.65% | -0.69% | +16.54% | +72.92% |
Historical Quotes: ageas SA/NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d0e2dba1ff057f6a3d63e516332.O_Zjrrc5DI55I6hoiQL70x_xtjaie93fJWN_oermj2A.Sc4Mme5TSslNTPAP70ia4GaA1GXnL6W6EQY4la_QzThvsirKwWtFyBJpkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:30 am | 75.15 | 97 | 46,218 |
| 01:29:30 am | 75.15 | 185 | 46,121 |
| 01:27:42 am | 75.10 | 11 | 45,936 |
| 01:27:42 am | 75.10 | 88 | 45,925 |
| 01:27:42 am | 75.10 | 5 | 45,837 |
| 01:27:42 am | 75.10 | 25 | 45,832 |
| 01:27:42 am | 75.15 | 1 | 45,807 |
| 01:27:42 am | 75.15 | 185 | 45,806 |
| 01:27:42 am | 75.15 | 95 | 45,621 |
| 01:26:59 am | 75.15 | 114 | 45,526 |
Price Extremes
| 1 week | 73.55 |  | 75.75 |
| 1 month | 71.6 | | 76.7 |
| Current year | 57.6 | | 76.7 |
| 1 year | 55.85 | | 76.7 |
| 3 years | 35.66 | | 76.7 |
| 5 years | 33.7 | | 76.7 |
| 10 years | 25.13 | | 76.7 |
Monthly variations
Annual variations
| 2026 | +25.84% | ||
| 2025 | +27.51% | ||
| 2024 | +19.31% | ||
| 2023 | -5.09% | ||
| 2022 | -9.07% | ||
| 2021 | +4.52% | ||
| 2020 | -17.27% | ||
| 2019 | +34.05% | ||
| 2018 | -3.48% | ||
| 2017 | +8.26% | ||
| 2016 | -12.13% | ||
| 2015 | +45.06% | ||
| 2014 | -4.67% | ||
| 2013 | +39.32% | ||
| 2012 | +85.13% | ||
| 2011 | -29.82% | ||
| 2010 | -34.81% | ||
| 2009 | +182.35% | ||
| 2008 | -94.84% | ||
| 2007 | -44.28% | ||
| 2006 | +19.93% | ||
| 2005 | +32.43% | ||
| 2004 | +27.67% | ||
| 2003 | -5.12% | ||
| 2002 | -42.37% | ||
| 2001 | +7.96% |
- Stock Market
- Stocks
- AGS Stock
- Quotes ageas SA/NV
Select your edition
All financial news and data tailored to specific country editions
