|
Market Closed -
Euronext Bruxelles
03:55:00 03/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 75.85 EUR | +0.46% |
|
+2.29% | +26.84% |
| 20/10 | Moody's Keeps Ageas' Ratings on Strong Business Profile, Geographic Diversification | MT |
| 15/10 | Fitch Maintains ageas' Rating, Outlook on Leading Position in Belgium | MT |
Stock exchange
Euronext Bruxelles
AGS 75.85 €
+0.46%
14.88M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGS | 75.85EUR | +0.46% | 14.88M € | ||
CBOE
| AGS | 75.82EUR | +0.60% | 4.3M € | |
|
Tradegate
| FO4N | 75.65EUR | +0.33% | 19.37K € | |
|
Borsa Italiana
| 1AGS | 73.35EUR | +0.55% | 3.89K € | |
|
Deutsche Boerse AG
| FO4N | 75.70EUR | +0.66% | 378.5 € | |
|
London S.E.
| 0Q99 | 75.62EUR | +0.40% | 226.88 € | |
|
CBOE
| 0Q99 | 74.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| AGS | 75.35EUR | -0.92% | 0 € | |
|
Börse Stuttgart
| FO4N | 75.60EUR | +0.33% | 0 € | |
|
Boerse Muenchen
| FO4N | 75.55EUR | +0.33% | 0 € | |
|
Xetra
| FO4N | 75.35EUR | -0.33% | 0 € | |
| AGESY | 84.71USD | +0.58% | 632K $ | ||
|
Boerse Muenchen
| FO4 | 74.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FO4 | 75.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| FO4 | 75.00PTS | 0.00% | 0 PTS | |
|
Deutsche Boerse AG
| FO4 | 75.00EUR | 0.00% | 0 € |
Quotes 5-day view: ageas SA/NV
Real-time Euronext Bruxelles
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | EUR 75.30 | EUR 75.40 | EUR 75.70 | EUR 75.50 | EUR 75.85 |
| Volume | 155,261 | 170,602 | 127,719 | 274,852 | 196,235 |
| Change | +0.67% | +0.13% | +0.40% | -0.26% | +0.46% |
| Opening | EUR 74.90 | EUR 75.35 | EUR 75.50 | EUR 76.00 | EUR 75.35 |
| High | EUR 75.50 | EUR 75.55 | EUR 76.15 | EUR 76.00 | EUR 75.85 |
| Low | EUR 74.80 | EUR 74.90 | EUR 75.45 | EUR 75.15 | EUR 75.10 |
Performance
| 1 day | +0.46% | ||
| 1 week | +2.29% | ||
| Current month | +0.46% | ||
| 1 month | +3.98% | ||
| 3 months | +5.49% | ||
| 6 months | +13.72% | ||
| Current year | +26.84% | ||
| 1 year | +32.14% | ||
| 3 years | +108.26% | ||
| 5 years | +76.85% | ||
| 10 years | +131.67% |
Volumes
marketsDaily volume
196,235
Estimated daily volume
196,235
Avg. Volume 20 sessions
235,894
Daily volume ratio
0.83
Avg. Volume 20 sessions
17,892,559.9
Avg. Volume 20 sessions USD
20,032,152.21
Record volume 1
10,317,670
Record volume 2
7,503,056
Record volume 3
7,503,056
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,747,327,221
Market Cap (USD)
17,638,135,328
Net sales (EUR)
19,622,000,000
Net sales (USD)
21,978,046,595
Number of employees
19,958
Sales / Employee (EUR)
983,165
Sales / Employee (USD)
1,101,215
Free-Float
65.24%
Free-Float capitalization (EUR)
10,504,742,002
Free-Float capitalization (USD)
11,766,064,070
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
75.34
Moving average 20 days
73.71
Moving average 50 days
74.39
Moving average 100 days
72.81
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
66.36
RSI 14 days
60.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | +2.29% | +32.14% | +108.26% | 17.64B | |
| +0.39% | +2.92% | +26.48% | +96.39% | 183B | |
| +1.33% | +3.91% | +33.23% | +67.48% | 139B | |
| -0.32% | +0.84% | +11.56% | +42.77% | 115B | |
| +0.87% | +3.02% | +14.19% | +51.92% | 96.24B | |
| +2.37% | +4.00% | +15.28% | +8.07% | 95.4B | |
| +1.02% | +4.05% | +11.78% | +17.52% | 70.79B | |
| +3.91% | +9.84% | -2.14% | +6.94% | 68.24B | |
| -0.08% | +2.39% | +21.61% | +111.89% | 36.99B | |
| +2.21% | -0.91% | +9.13% | +83.48% | 35.46B | |
| Average | +1.22% | +2.02% | +17.33% | +59.47% | 85.79B | |
| Weighted average by Cap. | +1.11% | +2.26% | +18.65% | +56.47% |
Historical Quotes: ageas SA/NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6.IT0FcxB0sXOYBIHijxVK7cxWNetxl7Cy91_aako7BkA.Z2dOO30Yw0riYuan20cvpKQPB90i8_HFjjOpEh5tThFFD24GWiLeEcBK8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:55 am | 75.80 | 89 | 35,472 |
| 03:29:30 am | 75.80 | 80 | 35,383 |
| 03:27:50 am | 75.80 | 232 | 35,303 |
| 03:27:50 am | 75.80 | 327 | 35,071 |
| 03:27:50 am | 75.80 | 7 | 34,744 |
| 03:27:50 am | 75.80 | 48 | 34,737 |
| 03:27:50 am | 75.80 | 252 | 34,689 |
| 03:26:15 am | 75.80 | 298 | 34,437 |
| 03:26:15 am | 75.80 | 16 | 34,139 |
| 03:26:15 am | 75.80 | 132 | 34,123 |
Price Extremes
| 1 week | 74.8 |  | 76.15 |
| 1 month | 71.15 | | 76.15 |
| Current year | 57.6 | | 77.05 |
| 1 year | 55.85 | | 77.05 |
| 3 years | 36.64 | | 77.05 |
| 5 years | 33.7 | | 77.05 |
| 10 years | 25.13 | | 77.05 |
Monthly variations
Annual variations
| 2026 | +26.84% | ||
| 2025 | +27.51% | ||
| 2024 | +19.31% | ||
| 2023 | -5.09% | ||
| 2022 | -9.07% | ||
| 2021 | +4.52% | ||
| 2020 | -17.27% | ||
| 2019 | +34.05% | ||
| 2018 | -3.48% | ||
| 2017 | +8.26% | ||
| 2016 | -12.13% | ||
| 2015 | +45.06% | ||
| 2014 | -4.67% | ||
| 2013 | +39.32% | ||
| 2012 | +85.13% | ||
| 2011 | -29.82% | ||
| 2010 | -34.81% | ||
| 2009 | +182.35% | ||
| 2008 | -94.84% | ||
| 2007 | -44.28% | ||
| 2006 | +19.93% | ||
| 2005 | +32.43% | ||
| 2004 | +27.67% | ||
| 2003 | -5.12% | ||
| 2002 | -42.37% | ||
| 2001 | +7.96% |
- Stock Market
- Stocks
- AGS Stock
- Quotes ageas SA/NV
Select your edition
All financial news and data tailored to specific country editions
