|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.57 USD | +6.62% |
|
+16.89% | +27.08% |
| 16/01 | AGCO Announces Quarterly Dividend, Payable on March 16, 2026 | CI |
| 16/01 | AGCO Keeps Quarterly Dividend at $0.29 a Share, Payable March 16 to Shareholders of Record as of Feb. 13 | MT |
Quotes 5-day view: AGCO Corporation
Delayed Quote Nyse
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 114.67 $ | 116.54 $ | 121.68 $ | 124.34 $ | 132.57 $ |
| Volume | 1,024,790 | 484,198 | 1,332,092 | 1,405,231 | 1,473,514 |
| Change | +1.11% | +1.63% | +4.41% | +2.19% | +6.62% |
| Opening | 109.20 $ | 114.56 $ | 118.21 $ | 127.79 $ | 125.89 $ |
| High | 114.70 $ | 117.05 $ | 122.00 $ | 128.44 $ | 132.89 $ |
| Low | 106.60 $ | 114.04 $ | 117.54 $ | 118.80 $ | 125.00 $ |
Performance
| 1 day | +6.62% | ||
| 1 week | +16.89% | ||
| Current month | +16.89% | ||
| 1 month | +20.69% | ||
| 3 months | +25.48% | ||
| 6 months | +17.24% | ||
| Current year | +27.08% | ||
| 1 year | +35.15% | ||
| 3 years | -1.52% | ||
| 5 years | +10.76% | ||
| 10 years | +180.22% |
Volumes
marketsDaily volume
1,473,514
Estimated daily volume
1,473,514
Avg. Volume 20 sessions
811,562
Daily volume ratio
1.82
Avg. Volume 20 sessions USD
107,588,774.34
Record volume 1
13,019,500
Record volume 2
9,923,200
Record volume 3
8,910,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9,892,846,144
Net sales (USD)
10,082,000,000
Number of employees
24,000
Sales / Employee (USD)
420,083
Free-Float
83.12 %
Free-Float capitalization (USD)
8,225,348,470
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
118.13
Moving average 20 days
114.07
Moving average 50 days
109.44
Moving average 100 days
108.26
Price spread / (MMA5)
-10.89%
Price spread / (MMA20)
-13.96%
Price spread / (MMA50)
-17.45%
Price spread / (MMA100)
-18.34%
RSI 9 days
82.37
RSI 14 days
76.24
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.62% | +16.89% | +35.15% | -1.52% | 9.89B | |
| -0.05% | +3.61% | +18.27% | +72.97% | 66.91B | |
| -1.26% | +19.26% | +56.51% | +127.07% | 40.64B | |
| -1.13% | +6.64% | +6.41% | +38.71% | 39.51B | |
| +1.66% | -0.91% | +53.59% | +165.24% | 37.46B | |
| +1.36% | +7.77% | +26.52% | +29.19% | 34.46B | |
| +0.85% | +8.48% | +37.54% | +66.15% | 20.34B | |
| +1.99% | +12.22% | +40.84% | +36.08% | 19.05B | |
| -2.63% | -0.80% | -25.61% | -8.28% | 16.83B | |
| 0.00% | +2.72% | +75.66% | +60.65% | 16.59B | |
| Average | +0.74% | +6.75% | +32.49% | +58.63% | 30.17B | |
| Weighted average by Cap. | +0.29% | +6.71% | +31.18% | +71.79% |
Historical Quotes: AGCO Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3e5168ec4c3fbd62315f4c.VQNoCSzn2W5pcxcyZQuIGU7dkB4y-IDesIc1_WA1wFM.MmsCWEOrlDwcOnVwM0LEIRel3FleieKT57JHp00NrgsZRkVgXperIC8HIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:03 am | 132.57 | 191,926 | 926,131 |
| 07:59:59 am | 132.52 | 1,300 | 734,205 |
| 07:59:59 am | 132.52 | 1,400 | 732,905 |
| 07:59:59 am | 132.63 | 100 | 731,505 |
| 07:59:59 am | 132.65 | 200 | 731,405 |
| 07:59:59 am | 132.65 | 309 | 731,205 |
| 07:59:58 am | 132.57 | 500 | 730,896 |
| 07:59:58 am | 132.59 | 146 | 730,396 |
| 07:59:58 am | 132.55 | 100 | 730,250 |
| 07:59:58 am | 132.56 | 100 | 730,150 |
Course Extremes
| 1 week | 106.6 |  | 132.89 |
| 1 month | 106.4 | | 132.89 |
| Current year | 103.84 | | 132.89 |
| 1 year | 73.79 | | 132.89 |
| 3 years | 73.79 | | 145.53 |
| 5 years | 73.79 | | 158.62 |
| 10 years | 35.33 | | 158.62 |
Monthly variations
Annual variations
| 2026 | +27.08% | ||
| 2025 | +11.60% | ||
| 2024 | -23.00% | ||
| 2023 | -12.46% | ||
| 2022 | +19.54% | ||
| 2021 | +12.54% | ||
| 2020 | +33.45% | ||
| 2019 | +38.76% | ||
| 2018 | -22.06% | ||
| 2017 | +23.45% | ||
| 2016 | +27.47% | ||
| 2015 | +0.42% | ||
| 2014 | -23.64% | ||
| 2013 | +20.50% | ||
| 2012 | +14.31% | ||
| 2011 | -15.18% | ||
| 2010 | +56.65% | ||
| 2009 | +37.09% | ||
| 2008 | -65.30% | ||
| 2007 | +119.72% | ||
| 2006 | +86.72% | ||
| 2005 | -24.30% | ||
| 2004 | +8.69% | ||
| 2003 | -8.87% | ||
| 2002 | +40.05% | ||
| 2001 | +30.14% | ||
| 2000 | -9.77% | ||
| 1999 | +70.63% | ||
| 1998 | -73.08% | ||
| 1997 | +2.18% | ||
| 1996 | +12.25% | ||
| 1995 | +67.90% | ||
| 1994 | +16.83% |
- Stock Market
- Equities
- AGCO Stock
- Quotes AGCO Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition