Quotes AFYREN

Stocks

ALAFY

FR0014005AC9

Environmental Services & Equipment

Market Closed - Euronext Paris 01:55:00 03/10/26 am AEST			5-day change	1st Jan Change
2.480 ^EUR	-0.40%		-3.12%	-11.43%

25/09	AFYREN SAS Reports Earnings Results for the Half Year Ended June 30, 2026	CI
28/08	AFYREN Provides Production and Sales Guidance for 2026	CI

Stock exchange

Euronext Paris ALAFY 2.480 € -0.40% 27.47K €

Markets		Price	Change	Volumes
Euronext Paris	ALAFY	2.480EUR	-0.40%	27.47K €
Tradegate	90N	2.485EUR	-0.40%	4.49K €
Deutsche Boerse AG	90N	2.450EUR	-4.30%	0 €
Börse Stuttgart	90N	2.460EUR	-1.20%	0 €
Boerse Muenchen	90N	2.480EUR	-0.40%	0 €
CBOE		2.735EUR	0.00%	0 €
CBOE		2.505EUR	0.00%	0 €

Quotes 5-day view: AFYREN

Real-time Euronext Paris

AFYREN(ALAFY) : Historical Chart (5-day)

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	EUR 2.560	EUR 2.620	EUR 2.570	EUR 2.490	EUR 2.480
Volume	6,616	19,247	16,975	20,049	11,077
Change	0.00%	+2.34%	-1.91%	-3.11%	-0.40%
Opening	EUR 2.560	EUR 2.585	EUR 2.620	EUR 2.575	EUR 2.500
High	EUR 2.565	EUR 2.695	EUR 2.625	EUR 2.635	EUR 2.525
Low	EUR 2.555	EUR 2.580	EUR 2.530	EUR 2.485	EUR 2.470

Performance

1 day	-0.40%
1 week	-3.12%
Current month	-3.50%
1 month	-9.98%
3 months	-12.06%
6 months	-5.34%
Current year	-11.43%
1 year	+0.40%
3 years	-44.89%
5 years	-67.79%

Volumes

markets

Daily volume

11,077

Estimated daily volume

11,077

Avg. Volume 20 sessions

11,905

Daily volume ratio

0.93

Avg. Volume 20 sessions

29,524.4

Avg. Volume 20 sessions USD

33,217.02

Record volume 1

417,235

Record volume 2

286,001

Record volume 3

269,602

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

64,753,020

Market Cap (USD)

72,879,032

Net sales (EUR)

2,273,000

Net sales (USD)

2,558,244

Number of employees

149

Sales / Employee (EUR)

15,255

Sales / Employee (USD)

17,169

Free-Float

44.2%

Free-Float capitalization (EUR)

39,580,170

Free-Float capitalization (USD)

44,547,180

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

2.544

Moving average 20 days

2.633

Moving average 50 days

2.729

Moving average 100 days

2.707

Price spread / (MMA5)

+2.58%

Price spread / (MMA20)

+6.17%

Price spread / (MMA50)

+10.05%

Price spread / (MMA100)

+9.17%

RSI 9 days

29.19

RSI 14 days

32.9

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AFYREN	-0.40%	-3.12%	+0.40%	-44.89%	72.88M
WASTE MANAGEMENT, INC.	+1.26%	-1.15%	-6.97%	+34.01%	81.72B
REPUBLIC SERVICES, INC.	+1.58%	-1.20%	-6.51%	+47.06%	64.17B
WASTE CONNECTIONS, INC.	+2.10%	-1.12%	-11.81%	+15.55%	38.77B
VERALTO CORPORATION	+0.08%	-2.53%	-11.63%	+22.88%	23.08B
CLEAN HARBORS, INC.	+1.92%	+1.75%	+39.49%	+96.28%	16.81B
GFL ENVIRONMENTAL INC.	+3.98%	+0.18%	-8.01%	+40.64%	15.15B
MADISON AIR SOLUTIONS CORPORATION	+3.00%	-0.48%	-	-	12.56B
DONALDSON COMPANY, INC.	+1.01%	+1.42%	+7.31%	+49.32%	10.28B
TETRA TECH, INC.	-1.78%	-2.33%	-1.84%	+9.05%	8.48B
Average	+1.28%	-1.07%	+0.05%	+29.99%	27.11B
Weighted average by Cap.	+1.52%	-1.56%	-4.30%	+37.69%

See all sector performances

Historical Quotes: AFYREN

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bf2cc657698538cc66234b2f5c1.2u1-XKRla5JTotBuhAtwM0EbJ8I65xM-uSM9hDu3_3k.7YEKcdYmKr8RzqE3qWE6VzdTEbdWhldU9lkQ3HraqwCy2zM9lzAz9Quatw

Date	Price	Volume	Total
01:17:59 am	2.480	100	9,336
01:14:24 am	2.480	44	9,236
01:14:24 am	2.480	73	9,192
12:43:29 am	2.475	19	9,119
12:43:29 am	2.480	334	9,100
12:43:29 am	2.490	200	8,766
12:43:29 am	2.490	302	8,566
12:00:59 am	2.495	370	8,264
11:45:18 pm	2.500	100	7,894
11:37:36 pm	2.500	50	7,794