|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.95 TWD | +4.33% |
|
+12.92% | +103.79% |
Quotes 5-day view: Afastor Corporation
End-of-day quote Taipei Exchange| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | TWD 30.95 | TWD 31.65 | TWD 32.75 | TWD 33.50 | TWD 34.95 |
| Volume | 44,799 | 112,224 | 309,311 | 427,029 | 286,887 |
| Change | 0.00% | +2.26% | +3.48% | +2.29% | +4.33% |
| Opening | TWD 30.80 | TWD 30.95 | TWD 31.65 | TWD 32.70 | TWD 33.70 |
| High | TWD 31.00 | TWD 32.00 | TWD 33.00 | TWD 34.20 | TWD 35.00 |
| Low | TWD 29.65 | TWD 30.55 | TWD 31.00 | TWD 32.55 | TWD 33.35 |
Performance
| 1 day | +4.33% | ||
| 1 week | +12.92% | ||
| Current month | +17.09% | ||
| 1 month | +8.20% | ||
| 3 months | -10.38% | ||
| 6 months | +66.83% | ||
| Current year | +103.79% | ||
| 1 year | +219.63% | ||
| 3 years | +106.30% |
Volumes
marketsDaily volume
286,887
Avg. Volume 20 sessions
181,672
Avg. Volume 20 sessions TWD
6,349,436.4
Avg. Volume 20 sessions USD
196,813.48
Record volume 1
3,222,315
Record volume 2
3,152,991
Record volume 3
2,153,532
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
63,906,753
Market Cap (USD)
63,906,753
Free-Float
80.56 %
Free-Float capitalization (TWD)
51,483,281
Free-Float capitalization (USD)
51,483,281
Average Daily Capital Traded
9.94%
Indicators
Moving average 5 days
32.76
Moving average 20 days
31.54
Moving average 50 days
32.9
Moving average 100 days
31.54
Price spread / (MMA5)
-6.27%
Price spread / (MMA20)
-9.76%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-9.76%
RSI 9 days
73.51
RSI 14 days
65.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.33% | +12.92% | +219.63% | +106.30% | 63.91M | |
| +0.91% | +6.73% | +232.74% | +717.64% | 296B | |
| -1.45% | -3.62% | +432.40% | +1,092.84% | 182B | |
| +2.74% | +8.84% | +162.76% | +210.33% | 72.41B | |
| -1.59% | +13.43% | +158.51% | +257.64% | 45.85B | |
| +7.16% | +37.87% | +302.20% | +1,412.71% | 35.16B | |
| -0.72% | +8.43% | +153.67% | +779.17% | 33.61B | |
| -0.83% | +9.88% | +14.13% | -9.61% | 27.25B | |
| +0.52% | -0.03% | +73.12% | +156.85% | 20.29B | |
| +9.92% | +18.30% | +98.18% | +95.32% | 19.09B | |
| Average | +2.41% | +170.58% | +184.73% | +481.92% | 73.11B | |
| Weighted average by Cap. | +1.58% | +407.47% | +254.34% | +708.99% |
Historical Quotes: Afastor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30.55 |  | 35 |
| 1 month | 27.3 | | 35 |
| Current year | 17.2 | | 42.3 |
| 1 year | 10.89 | | 42.3 |
| 3 years | 9.91 | | 42.3 |
| 5 years | 9.91 | | 42.3 |
| 10 years | 9.91 | | 42.3 |
Monthly variations
Annual variations
| 2026 | +103.79% | ||
| 2025 | +15.05% | ||
| 2024 | -22.24% | ||
| 2023 | +60.02% | ||
| 2022 | -22.86% |
- Stock Market
- Stocks
- 6707 Stock
- Quotes Afastor Corporation
Select your edition
All financial news and data tailored to specific country editions
