Quotes Ador Welding Limited NSE India S.E.
Stocks
ADOR
INE045A01017
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,493.90 INR | +2.13% |
|
+7.93% | +40.27% |
| 21/07 | Ador Welding Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 01/07 | Ador Welding Limited announces Annual dividend, payable on August 22, 2026 | CI |
Quotes 5-day view: Ador Welding Limited
Delayed Quote NSE India S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | INR 1,455.30 | INR 1,507.20 | INR 1,477.90 | INR 1,462.70 | INR 1,493.90 |
| Volume | 111,326 | 405,461 | 292,167 | 55,647 | 46,158 |
| Change | +5.14% | +3.57% | -1.94% | -1.03% | +2.13% |
| Opening | INR 1,386.00 | INR 1,455.30 | INR 1,550.70 | INR 1,480.00 | INR 1,440.00 |
| High | INR 1,460.00 | INR 1,587.00 | INR 1,597.00 | INR 1,484.00 | INR 1,520.00 |
| Low | INR 1,376.50 | INR 1,385.00 | INR 1,460.00 | INR 1,426.40 | INR 1,439.10 |
Performance
| 1 day | +2.13% | ||
| 1 week | +7.93% | ||
| Current month | +17.70% | ||
| 1 month | +21.52% | ||
| 3 months | +52.31% | ||
| 6 months | +49.05% | ||
| Current year | +40.27% | ||
| 1 year | +43.08% | ||
| 3 years | +20.99% | ||
| 5 years | +102.51% | ||
| 10 years | +438.63% |
Volumes
marketsDaily volume
46,158
Estimated daily volume
46,158
Avg. Volume 20 sessions
93,140
Daily volume ratio
0.5
Avg. Volume 20 sessions INR
139,141,846
Avg. Volume 20 sessions USD
1,440,952.96
Record volume 1
2,524,941
Record volume 2
2,053,215
Record volume 3
1,969,106
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
25,918,012,342
Market Cap (USD)
269,135,164
Net sales (INR)
11,400,100,000
Net sales (USD)
118,379,749
Number of employees
839
Sales / Employee (INR)
13,587,723
Sales / Employee (USD)
141,096
Free-Float
41.76 %
Free-Float capitalization (INR)
10,824,053,668
Free-Float capitalization (USD)
112,398,027
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
1,479.4
Moving average 20 days
1,340.62
Moving average 50 days
1,214.16
Moving average 100 days
1,104.25
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-10.26%
Price spread / (MMA50)
-18.73%
Price spread / (MMA100)
-26.08%
RSI 9 days
71.39
RSI 14 days
71.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | +7.93% | +43.08% | +20.99% | 269M | |
| -3.36% | -0.15% | +285.16% | +304.45% | 15.47B | |
| +0.44% | -0.50% | +10.43% | +22.42% | 13.78B | |
| +0.92% | -5.95% | -36.64% | +24.21% | 5.25B | |
| -2.70% | +5.87% | +25.91% | +12.05% | 2.75B | |
| -0.62% | -1.16% | +118.80% | +64.00% | 2.55B | |
| -2.06% | -4.75% | +110.01% | +136.64% | 1.44B | |
| -1.33% | -0.06% | +4.32% | +21.79% | 903M | |
| -3.33% | -5.69% | -22.86% | -30.67% | 878M | |
| -3.76% | -3.42% | -24.19% | +1.88% | 675M | |
| Average | -1.37% | +3.26% | +51.40% | +57.78% | 4.4B | |
| Weighted average by Cap. | -1.35% | +3.55% | +110.90% | +126.00% |
Historical Quotes: Ador Welding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
acfbceb96ca2c.zAvLHI-Q_I1nooBJZRJvr9Vso6r4ZQO6o61X4P0ajVk.lV2Sa-jHmMAA7dE_IyAu354n-ui2DG_qlPd6q7B54xepSK5z2-Ol6AzG2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:28:54 pm | 1,493.90 | 1 | 46,158 |
| 08:11:15 pm | 1,493.90 | 7 | 46,157 |
| 07:59:59 pm | 1,501.00 | 74 | 46,150 |
| 07:59:51 pm | 1,501.00 | 287 | 46,076 |
| 07:59:43 pm | 1,500.00 | 7 | 45,789 |
| 07:59:35 pm | 1,509.90 | 220 | 45,782 |
| 07:59:27 pm | 1,505.40 | 633 | 45,562 |
| 07:59:18 pm | 1,498.00 | 110 | 44,929 |
Course Extremes
| 1 week | 1,376.5 |  | 1,597 |
| 1 month | 1,220 | | 1,597 |
| Current year | 848 | | 1,597 |
| 1 year | 848 | | 1,597 |
| 3 years | 788 | | 1,770 |
| 5 years | 586.15 | | 1,770 |
| 10 years | 158.5 | | 1,770 |
Monthly variations
Annual variations
| 2026 | +40.27% | ||
| 2025 | -3.72% | ||
| 2024 | -26.88% | ||
| 2023 | +78.46% | ||
| 2022 | +19.48% | ||
| 2021 | +161.93% | ||
| 2020 | -8.11% | ||
| 2019 | -21.22% | ||
| 2018 | -24.94% | ||
| 2017 | +70.05% | ||
| 2016 | -9.11% | ||
| 2015 | +53.12% | ||
| 2014 | +59.16% | ||
| 2013 | -14.42% | ||
| 2012 | +37.10% | ||
| 2011 | -45.03% | ||
| 2010 | -0.19% | ||
| 2009 | +114.17% | ||
| 2008 | -66.30% | ||
| 2007 | +4.72% | ||
| 2006 | -30.03% | ||
| 2005 | +356.55% | ||
| 2004 | +77.03% |
- Stock Market
- Stocks
- 517041 Stock
- ADOR Stock
- Quotes Ador Welding Limited
Select your edition
All financial news and data tailored to specific country editions
