|
Market Closed -
Bombay S.E.
09:02:22 16/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 1,499.00 INR | -1.14% |
|
+0.98% | +40.89% |
| 21/09 | Ador Welding Limited(BSE:517041) added to S&P Global BMI Index | CI |
| 13/08 | Ador Welding Limited Announces Management Changes, Effective August 13, 2026 | CI |
Stock exchange
Bombay S.E.
ADOR 1,499.00 ₹
-1.14%
3.05M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADOR | 1,499.00INR | -1.14% | 3.05M ₹ | ||
NSE India S.E.
| ADOR | 1,500.80INR | -1.32% | 45.1M ₹ |
Quotes 5-day view: Ador Welding Limited
Delayed Quote Bombay S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | INR 1,538.60 | INR 1,530.65 | INR 1,559.30 | INR 1,516.35 | INR 1,499.00 |
| Volume | 1,988 | 1,672 | 2,768 | 1,150 | 2,034 |
| Change | +3.65% | -0.52% | +1.87% | -2.75% | -1.14% |
| Opening | INR 1,474.45 | INR 1,535.00 | INR 1,520.30 | INR 1,540.75 | INR 1,549.30 |
| High | INR 1,545.00 | INR 1,547.55 | INR 1,568.65 | INR 1,545.30 | INR 1,549.30 |
| Low | INR 1,474.45 | INR 1,499.90 | INR 1,520.30 | INR 1,510.25 | INR 1,491.70 |
Performance
| 1 day | -1.14% | ||
| 1 week | +0.98% | ||
| Current month | -5.78% | ||
| 1 month | -4.46% | ||
| 3 months | +8.13% | ||
| 6 months | +48.95% | ||
| Current year | +40.89% | ||
| 1 year | +29.67% | ||
| 3 years | +23.72% | ||
| 5 years | +109.01% | ||
| 10 years | +465.66% |
Volumes
marketsDaily volume
2,034
Estimated daily volume
2,034
Avg. Volume 20 sessions
1,854
Daily volume ratio
1.1
Avg. Volume 20 sessions INR
2,779,146
Avg. Volume 20 sessions USD
29,267.19
Record volume 1
1,640,785
Record volume 2
1,601,696
Record volume 3
1,140,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
26,086,819,723
Market Cap (USD)
274,866,314
Net sales (INR)
11,400,100,000
Net sales (USD)
120,118,263
Number of employees
839
Sales / Employee (INR)
13,587,723
Sales / Employee (USD)
143,168
Free-Float
41.63%
Free-Float capitalization (INR)
10,859,439,560
Free-Float capitalization (USD)
114,421,541
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,528.78
Moving average 20 days
1,563.92
Moving average 50 days
1,579.32
Moving average 100 days
1,434.41
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
-4.31%
RSI 9 days
42.18
RSI 14 days
43.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | +0.98% | +29.67% | +23.72% | 275M | |
| +0.17% | +0.08% | +31.32% | +139.14% | 121B | |
| +1.30% | -3.67% | +23.03% | +35.43% | 95.61B | |
| -0.04% | +3.17% | +39.34% | +80.27% | 62.68B | |
| +1.27% | +0.53% | +20.16% | +69.90% | 58.53B | |
| -3.18% | -13.47% | +104.21% | +156.08% | 56.39B | |
| +1.35% | -1.90% | +34.51% | +50.96% | 35.39B | |
| +2.11% | +2.59% | +46.15% | +85.80% | 30.46B | |
| -0.12% | -1.23% | +0.73% | +18.46% | 30.18B | |
| +1.32% | -7.47% | +34.83% | -5.70% | 26.94B | |
| Average | +0.30% | -2.04% | +36.39% | +65.41% | 51.79B | |
| Weighted average by Cap. | +0.35% | -2.12% | +36.92% | +83.10% |
Historical Quotes: Ador Welding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7602feea906aa63ece7e2613b963.O8aWJ2qJ9Pcdv3RS0HL_BN_Titnb3uY7bSNCjhr3Bc4.WJb1CjPaoY5o7jkfqjHMULujyYuMuJQDKBAL93iWN6Z-i89ELNmzmVL4RA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:38 pm | 1,495.00 | 15 | 2,034 |
| 08:57:05 pm | 1,500.95 | 1 | 2,019 |
| 08:54:45 pm | 1,500.75 | 3 | 2,018 |
| 08:52:00 pm | 1,500.55 | 1 | 2,015 |
| 08:38:41 pm | 1,499.80 | 2 | 2,014 |
| 08:38:19 pm | 1,499.80 | 83 | 2,012 |
| 08:38:13 pm | 1,499.80 | 11 | 1,929 |
| 08:38:09 pm | 1,499.80 | 13 | 1,918 |
| 08:33:38 pm | 1,497.00 | 30 | 1,905 |
Price Extremes
| 1 week | 1,474.45 |  | 1,568.65 |
| 1 month | 1,471.2 | | 1,660.4 |
| Current year | 850 | | 1,765 |
| 1 year | 850 | | 1,765 |
| 3 years | 777 | | 1,770 |
| 5 years | 588.35 | | 1,770 |
| 10 years | 163.15 | | 1,770 |
Monthly variations
Annual variations
| 2026 | +40.89% | ||
| 2025 | -3.81% | ||
| 2024 | -26.75% | ||
| 2023 | +78.08% | ||
| 2022 | +19.78% | ||
| 2021 | +160.31% | ||
| 2020 | -8.09% | ||
| 2019 | -20.67% | ||
| 2018 | -25.76% | ||
| 2017 | +74.63% | ||
| 2016 | -10.74% | ||
| 2015 | +52.32% | ||
| 2014 | +58.74% | ||
| 2013 | -13.64% | ||
| 2012 | +38.24% | ||
| 2011 | -45.66% | ||
| 2010 | -0.17% | ||
| 2009 | +113.49% | ||
| 2008 | -66.07% | ||
| 2007 | +4.16% | ||
| 2006 | -29.95% | ||
| 2005 | +360.50% | ||
| 2004 | +79.13% | ||
| 2003 | +38.01% | ||
| 2002 | +107.90% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- ADOR Stock
- Quotes Ador Welding Limited
Select your edition
All financial news and data tailored to specific country editions
