|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.220 AED | +0.48% |
|
+1.30% | +5.07% |
| 22/07 | BOC International Lifts Adnoc Logistics & Services' PT, Keeps at Buy | MT |
| 15/07 | Abu Dhabi Securities Exchange Adds Six Single Stock Futures to Derivatives Market | MT |
Quotes 5-day view: ADNOC Logistics & Services plc
Delayed Quote Abu Dhabi Securities Exchange
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | AED 6.140 | AED 6.220 | AED 6.300 | AED 6.190 | AED 6.220 |
| Volume | 5,837,563 | 10,208,335 | 9,272,392 | 7,060,984 | 6,849,724 |
| Change | +1.82% | +1.30% | +1.29% | -1.75% | +0.48% |
| Opening | AED 6.020 | AED 6.140 | AED 6.230 | AED 6.300 | AED 6.200 |
| High | AED 6.150 | AED 6.440 | AED 6.370 | AED 6.310 | AED 6.240 |
| Low | AED 5.950 | AED 6.140 | AED 6.220 | AED 6.140 | AED 6.180 |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.30% | ||
| Current month | +3.32% | ||
| 1 month | +4.89% | ||
| 3 months | +18.03% | ||
| 6 months | +9.12% | ||
| Current year | +5.07% | ||
| 1 year | +34.34% | ||
| 3 years | +77.71% |
Volumes
marketsDaily volume
6,849,724
Estimated daily volume
6,849,724
Avg. Volume 20 sessions
10,685,051
Daily volume ratio
0.64
Avg. Volume 20 sessions AED
66,461,017.22
Avg. Volume 20 sessions USD
18,094,942.39
Record volume 1
203,050,300
Record volume 2
157,001,200
Record volume 3
58,627,480
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AED)
12,456,903,822
Market Cap (USD)
12,456,903,822
Net sales (USD)
5,016,000,000
Number of employees
7,022
Sales / Employee (USD)
714,326
Free-Float
21.91 %
Free-Float capitalization (AED)
743,648,037
Free-Float capitalization (USD)
2,731,493,603
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
6.176
Moving average 20 days
6.054
Moving average 50 days
5.943
Moving average 100 days
5.635
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-9.40%
STIM
RSI 9 days
56.69
RSI 14 days
57.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +1.30% | +34.34% | +77.71% | 12.46B | |
| -0.50% | +0.27% | +25.18% | +25.09% | 36.85B | |
| -0.64% | +4.93% | +5.21% | +91.74% | 33.31B | |
| +2.19% | +2.84% | -1.44% | -36.59% | 25.52B | |
| -1.07% | +10.88% | +152.41% | +147.24% | 18.92B | |
| +2.22% | +7.33% | +12.19% | +74.01% | 14.33B | |
| -1.53% | +10.34% | +53.56% | +143.51% | 13.56B | |
| +3.10% | +7.98% | -12.35% | +13.35% | 13.43B | |
| +0.48% | +4.97% | +3.72% | +23.97% | 12.4B | |
| +0.83% | +5.81% | +18.74% | +57.37% | 12.15B | |
| Average | +0.47% | +5.02% | +29.16% | +61.74% | 19.29B | |
| Weighted average by Cap. | +0.25% | +4.36% | +27.91% | +56.92% |
Historical Quotes: ADNOC Logistics & Services plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
411bff.Zbja6G1_vOp52DORhjrQKNWdLuTIz8DzJFdyO-0v5ko.KvyCiQ5Lxr4IvXqpsUqUfaWva4qgvKuGTy4bVKR2lXIT0ryeNy3t3g62Zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:55:05 pm | 6.220 | 21,800 | 6,849,724 |
| 08:55:05 pm | 6.220 | 100,000 | 6,827,924 |
| 08:55:05 pm | 6.220 | 50,000 | 6,727,924 |
| 08:55:05 pm | 6.220 | 20,792 | 6,677,924 |
| 08:55:00 pm | 6.220 | 4,208 | 6,657,132 |
| 08:55:00 pm | 6.220 | 137 | 6,652,924 |
| 08:55:00 pm | 6.220 | 5,118 | 6,652,787 |
| 08:55:00 pm | 6.220 | 14,278 | 6,647,669 |
| 08:55:00 pm | 6.220 | 1,705 | 6,633,391 |
| 08:55:00 pm | 6.220 | 1,914 | 6,631,686 |
Course Extremes
| 1 week | 5.95 |  | 6.44 |
| 1 month | 5.83 | | 6.44 |
| Current year | 4.8 | | 6.44 |
| 1 year | 4.55 | | 6.44 |
| 3 years | 3.3 | | 6.44 |
| 5 years | 2.9 | | 6.44 |
| 10 years | 2.9 | | 6.44 |
Monthly variations
Annual variations
| 2026 | +5.07% | ||
| 2025 | +9.02% | ||
| 2024 | +41.78% | ||
| 2023 | +22.36% |
- Stock Market
- Stocks
- ADNOCLS Stock
- Quotes ADNOC Logistics & Services plc
Select your edition
All financial news and data tailored to specific country editions
