Quotes ADNOC Logistics & Services plc

Stocks

ADNOCLS

AEE01268A239

Marine Freight & Logistics

Market Closed - Abu Dhabi Securities Exchange 08:55:00 18/09/26 pm AEST			5-day change	1st Jan Change
7.390 ^AED	+0.27%		+0.68%	+24.83%

11/09	MIDEAST STOCKS-UAE shares gain as regional conflict fuels oil supply concerns	RE
10/09	BofA: Adnoc Logistics & Services to See Robust Q3 Earnings Amid 'Exceptionally Strong' Tanker Rates	MT

Stock exchange

Abu Dhabi Securities Exchange ADNOCLS 7.390 AED +0.27% 54.73M AED

Markets		Price	Change	Volumes
Abu Dhabi Securities Exchange	ADNOCLS	7.390AED	+0.27%	54.73M AED

Quotes 5-day view: ADNOC Logistics & Services plc

Delayed Quote Abu Dhabi Securities Exchange

ADNOC Logistics & Services plc(ADNOCLS) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	AED 7.390	AED 7.510	AED 7.470	AED 7.370	AED 7.390
Volume	14,567,924	11,565,263	10,511,117	4,773,027	7,406,237
Change	+0.68%	+1.62%	-0.53%	-1.34%	+0.27%
Opening	AED 7.420	AED 7.400	AED 7.510	AED 7.480	AED 7.400
High	AED 7.540	AED 7.590	AED 7.610	AED 7.480	AED 7.430
Low	AED 7.330	AED 7.400	AED 7.470	AED 7.360	AED 7.340

Performance

1 day	+0.27%
1 week	+0.68%
Current month	+7.10%
1 month	+10.30%
3 months	+20.16%
6 months	+48.39%
Current year	+24.83%
1 year	+28.30%
3 years	+110.54%

Volumes

markets

Daily volume

7,406,237

Estimated daily volume

7,406,237

Avg. Volume 20 sessions

10,013,060

Daily volume ratio

0.74

Avg. Volume 20 sessions AED

73,996,513.4

Avg. Volume 20 sessions USD

20,147,178.7

Record volume 1

203,050,300

Record volume 2

157,001,200

Record volume 3

58,627,480

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (AED)

14,879,885,088

Market Cap (USD)

14,879,885,088

Net sales (USD)

5,016,000,000

Number of employees

7,022

Sales / Employee (USD)

714,326

Free-Float

21.91%

Free-Float capitalization (AED)

887,788,267

Free-Float capitalization (USD)

3,260,935,084

Average Daily Capital Traded

0.5%

Indicators

Moving average 5 days

7.426

Moving average 20 days

7.008

Moving average 50 days

6.539

Moving average 100 days

6.201

Price spread / (MMA5)

+0.49%

Price spread / (MMA20)

-5.16%

Price spread / (MMA50)

-11.52%

Price spread / (MMA100)

-16.09%

RSI 9 days

70.26

RSI 14 days

70.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADNOC LOGISTICS & SERVICES PLC	+0.27%	+0.68%	+28.30%	+110.54%	14.88B
AP MOLLER MAERSK	-0.57%	+1.16%	+63.52%	+81.52%	48.82B
COSCO SHIPPING HOLDINGS CO., LTD.	-1.25%	+0.85%	+21.02%	+103.94%	35.41B
CHINA MERCHANTS ENERGY SHIPPING CO., LTD.	+2.33%	+11.80%	+157.90%	+267.16%	26.94B
HAPAG-LLOYD AG	-3.13%	-3.49%	+5.18%	-28.85%	26.2B
NIPPON YUSEN KABUSHIKI KAISHA	-1.00%	+3.14%	+35.96%	+80.05%	19.26B
SITC INTERNATIONAL HOLDINGS COMPANY LIMITED	+0.50%	+6.17%	+61.72%	+260.48%	16.64B
MITSUI O.S.K. LINES, LTD.	-2.66%	+2.75%	+50.93%	+65.30%	15.85B
HMM CO.,LTD	+0.24%	-0.24%	-9.57%	+23.30%	14.12B
KAWASAKI KISEN KAISHA, LTD.	-1.55%	+2.94%	+50.96%	+94.06%	13.48B
Average	-0.68%	+2.39%	+46.59%	+105.75%	23.16B
Weighted average by Cap.	-0.68%	+2.33%	+50.67%	+104.73%

See all sector performances

Historical Quotes: ADNOC Logistics & Services plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d425f05894c2.i9LOa0hLf69UjF0c5oPcjBcWanpfV7DaYhOfphaBcJA.vJukDnghNJk6yhNQsdqu_XFHXQAPH9SDVkXM51rvL9_HtZ8gPwVIxA3aOg

Date	Price	Volume	Total
08:55:00 pm	7.390	93	7,406,237
08:55:00 pm	7.390	38,123	7,406,144
08:55:00 pm	7.390	6,607	7,368,021
08:55:00 pm	7.390	4,945	7,361,414
08:55:00 pm	7.390	9,996	7,356,469
08:55:00 pm	7.390	93	7,346,473
08:55:00 pm	7.390	38,123	7,346,380
08:55:00 pm	7.390	6,607	7,308,257
08:55:00 pm	7.390	5,398	7,301,650
08:55:00 pm	7.390	9,715	7,296,252