Quotes ADNOC Logistics & Services plc

Stocks

ADNOCLS

AEE01268A239

Marine Freight & Logistics

Market Closed - Abu Dhabi Securities Exchange 08:59:12 19/08/26 pm AEST			5-day change	1st Jan Change
6.900 ^AED	+3.64%		+8.32%	+16.55%

11:00pm	EFG-Hermes Brokerage Boosts Adnoc Logistics & Services' PT, Keeps at Buy	MT
14/08	FAB Revises Adnoc Logistics & Services Price Target After 'Strong' Q2 Performance	MT

Stock exchange

Abu Dhabi Securities Exchange ADNOCLS 6.900 AED +3.64% 163M AED

Markets		Price	Change	Volumes
Abu Dhabi Securities Exchange	ADNOCLS	6.900AED	+3.64%	163M AED

Quotes 5-day view: ADNOC Logistics & Services plc

Delayed Quote Abu Dhabi Securities Exchange

ADNOC Logistics & Services plc(ADNOCLS) : Historical Chart (5-day)

	12/08/2026	13/08/2026	14/08/2026	17/08/2026	18/08/2026
Last	AED 6.370	AED 6.420	AED 6.470	AED 6.640	AED 6.700
Volume	18,277,815	16,543,926	6,722,741	14,779,313	9,795,779
Change	+0.79%	+0.78%	+0.78%	+2.63%	+0.90%
Opening	AED 6.320	AED 6.380	AED 6.420	AED 6.480	AED 6.640
High	AED 6.400	AED 6.480	AED 6.470	AED 6.730	AED 6.720
Low	AED 6.300	AED 6.350	AED 6.360	AED 6.460	AED 6.610

Performance

1 day	+3.64%
1 week	+8.32%
Current month	+11.29%
1 month	+12.38%
3 months	+21.05%
6 months	+25.45%
Current year	+16.55%
1 year	+29.70%
3 years	+83.51%

Volumes

markets

Daily volume

23,623,916

Estimated daily volume

23,623,916

Avg. Volume 20 sessions

11,062,375

Daily volume ratio

2.14

Avg. Volume 20 sessions AED

76,330,387.5

Avg. Volume 20 sessions USD

20,784,306.53

Record volume 1

203,050,300

Record volume 2

157,001,200

Record volume 3

58,627,480

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (AED)

13,490,926,165

Market Cap (USD)

13,490,926,165

Net sales (USD)

5,016,000,000

Number of employees

7,022

Sales / Employee (USD)

714,326

Free-Float

21.91 %

Free-Float capitalization (AED)

804,939,822

Free-Float capitalization (USD)

2,956,543,965

Average Daily Capital Traded

0.57%

Indicators

Moving average 5 days

6.52

Moving average 20 days

6.287

Moving average 50 days

6.11

Moving average 100 days

5.829

Price spread / (MMA5)

-5.51%

Price spread / (MMA20)

-8.88%

Price spread / (MMA50)

-11.45%

Price spread / (MMA100)

-15.52%

STIM

RSI 9 days

80.65

RSI 14 days

73.95

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADNOC LOGISTICS & SERVICES PLC	+3.64%	+8.32%	+29.70%	+83.51%	13.49B
AP MOLLER MAERSK	-0.31%	+19.62%	+50.98%	+53.03%	45.55B
COSCO SHIPPING HOLDINGS CO., LTD.	+1.80%	+11.26%	+18.47%	+131.61%	35.69B
HAPAG-LLOYD AG	+2.20%	+10.33%	+13.47%	-25.49%	26.86B
CHINA MERCHANTS ENERGY SHIPPING CO., LTD.	+0.50%	+9.10%	+194.75%	+186.31%	21.53B
NIPPON YUSEN KABUSHIKI KAISHA	-0.75%	+9.87%	+29.58%	+77.14%	17.15B
SITC INTERNATIONAL HOLDINGS COMPANY LIMITED	+1.38%	+8.60%	+51.30%	+205.53%	15.06B
MITSUI O.S.K. LINES, LTD.	+1.24%	+12.97%	+42.19%	+75.11%	14.81B
HMM CO.,LTD	+6.59%	+4.62%	-4.23%	+28.99%	15.13B
ORIENT OVERSEAS (INTERNATIONAL) LIMITED	+1.21%	+12.31%	+15.42%	+46.53%	13.88B
Average	+1.76%	+9.31%	+44.16%	+86.23%	21.92B
Weighted average by Cap.	+1.43%	+10.91%	+45.59%	+82.96%

See all sector performances

Historical Quotes: ADNOC Logistics & Services plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3762ad.xZ57JdnWxlnZMBPSyx5HeLGS7G4bGdJrdKT6Zofhrow.iMcQE4GujAa0YXK_jigqLoeipR1JcpAREO-RIeiPwrWK-klkjKO2NoBKZA

Date	Price	Volume	Total
08:59:12 pm	6.900	941	23,623,916
08:55:38 pm	6.900	1,000	23,622,975
08:55:38 pm	6.900	1,373	23,621,975
08:55:01 pm	6.900	392	23,620,602
08:55:00 pm	6.900	310	23,620,210
08:55:00 pm	6.900	1,046	23,619,900
08:55:00 pm	6.900	809	23,618,854
08:55:00 pm	6.900	830	23,618,045
08:55:00 pm	6.900	909	23,617,215
08:55:00 pm	6.900	90	23,616,306