|
Delayed
Abu Dhabi Securities Exchange
11:39:12 10/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 6.760 AED | 0.00% |
|
-3.57% | +14.19% |
| 07/11 | GTN Middle East Begins Adnoc Logistics & Services' Coverage at Buy | MT |
| 06/11 | Morgan Stanley Reduces Adnoc Logistics & Services' PT, Keeps at Overweight | MT |
Stock exchange
Abu Dhabi Securities Exchange
ADNOCLS 6.760 AED
0.00%
0
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADNOCLS | 6.760AED | 0.00% | 0 AED |
Quotes 5-day view: ADNOC Logistics & Services plc
Delayed Quote Abu Dhabi Securities Exchange
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | AED 6.980 | AED 6.750 | AED 6.790 | AED 6.760 | AED 6.760 |
| Volume | 9,666,977 | 18,184,163 | 10,506,396 | 10,678,374 | 0 |
| Change | -0.43% | -3.30% | +0.59% | -0.44% | 0.00% |
| Opening | AED 7.020 | AED 6.960 | AED 6.750 | AED 6.790 | AED 6.760 |
| High | AED 7.030 | AED 7.010 | AED 6.790 | AED 6.880 | AED 6.880 |
| Low | AED 6.840 | AED 6.730 | AED 6.620 | AED 6.760 | AED 6.760 |
Performance
| 1 week | -3.57% | ||
| Current month | -1.17% | ||
| 1 month | -9.26% | ||
| 3 months | +10.82% | ||
| 6 months | +13.61% | ||
| Current year | +14.19% | ||
| 1 year | +19.01% | ||
| 3 years | +86.74% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
9,327,550
Daily volume ratio
0
Avg. Volume 20 sessions AED
63,054,238
Avg. Volume 20 sessions USD
17,169,290.68
Record volume 1
203,050,300
Record volume 2
157,001,200
Record volume 3
58,627,480
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AED)
13,672,147,561
Market Cap (USD)
13,672,147,561
Net sales (USD)
5,016,000,000
Number of employees
7,022
Sales / Employee (USD)
714,326
Free-Float
21.91%
Free-Float capitalization (AED)
815,730,237
Free-Float capitalization (USD)
2,996,258,734
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
6.878
Moving average 20 days
7.108
Moving average 50 days
7.149
Moving average 100 days
6.685
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
-1.11%
RSI 9 days
35.89
RSI 14 days
38.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.57% | +19.01% | +86.74% | 13.67B | |
| -2.14% | -13.63% | +53.93% | +95.23% | 46.85B | |
| -0.52% | -3.15% | +21.34% | +121.47% | 38.44B | |
| -0.24% | -4.58% | +8.16% | -0.31% | 24.99B | |
| +2.41% | -7.85% | +91.00% | +166.67% | 19.55B | |
| -0.21% | -12.53% | +30.81% | +76.69% | 16.91B | |
| -0.41% | -10.56% | +31.28% | +125.23% | 16.28B | |
| -4.96% | -8.91% | +36.29% | +264.69% | 15.84B | |
| -6.35% | -12.87% | +4.19% | +25.99% | 15.25B | |
| -0.62% | -16.26% | +44.00% | +65.58% | 14.14B | |
| Average | -1.31% | -7.43% | +34.00% | +102.80% | 22B | |
| Weighted average by Cap. | -1.24% | -7.29% | +35.51% | +101.02% |
Historical Quotes: ADNOC Logistics & Services plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.62 |  | 7.03 |
| 1 month | 6.62 | | 7.54 |
| Current year | 4.8 | | 7.61 |
| 1 year | 4.8 | | 7.61 |
| 3 years | 3.3 | | 7.61 |
| 5 years | 2.9 | | 7.61 |
| 10 years | 2.9 | | 7.61 |
Monthly variations
Annual variations
| 2026 | +14.19% | ||
| 2025 | +9.02% | ||
| 2024 | +41.78% | ||
| 2023 | +22.36% |
- Stock Market
- Stocks
- ADNOCLS Stock
- Quotes ADNOC Logistics & Services plc
Select your edition
All financial news and data tailored to specific country editions
