|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.220 AED | 0.00% |
|
+1.30% | +5.07% |
| 22/07 | BOC International Lifts Adnoc Logistics & Services' PT, Keeps at Buy | MT |
| 15/07 | Abu Dhabi Securities Exchange Adds Six Single Stock Futures to Derivatives Market | MT |
Quotes 5-day view: ADNOC Logistics & Services plc
Delayed Quote Abu Dhabi Securities Exchange
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | AED 6.220 | AED 6.300 | AED 6.190 | AED 6.220 | AED 6.220 |
| Volume | 10,208,335 | 9,272,392 | 7,060,984 | 6,849,724 | 0 |
| Change | +1.30% | +1.29% | -1.75% | +0.48% | 0.00% |
| Opening | AED 6.140 | AED 6.230 | AED 6.300 | AED 6.200 | AED 6.220 |
| High | AED 6.440 | AED 6.370 | AED 6.310 | AED 6.240 | AED 6.240 |
| Low | AED 6.140 | AED 6.220 | AED 6.140 | AED 6.180 | AED 6.180 |
Performance
| 1 week | +1.30% | ||
| Current month | +3.32% | ||
| 1 month | +3.84% | ||
| 3 months | +17.58% | ||
| 6 months | +7.43% | ||
| Current year | +5.07% | ||
| 1 year | +32.91% | ||
| 3 years | +68.56% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
10,839,341
Daily volume ratio
0
Avg. Volume 20 sessions AED
67,420,701.02
Avg. Volume 20 sessions USD
18,357,241.05
Record volume 1
203,050,300
Record volume 2
157,001,200
Record volume 3
58,627,480
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AED)
12,516,935,756
Market Cap (USD)
12,516,935,756
Net sales (USD)
5,016,000,000
Number of employees
7,022
Sales / Employee (USD)
714,326
Free-Float
21.91 %
Free-Float capitalization (AED)
747,231,803
Free-Float capitalization (USD)
2,744,657,135
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
6.214
Moving average 20 days
6.068
Moving average 50 days
5.948
Moving average 100 days
5.643
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-9.28%
RSI 9 days
58.55
RSI 14 days
58.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.30% | +32.91% | +68.56% | 12.52B | |
| -0.50% | +0.27% | +23.24% | +25.32% | 36.73B | |
| -1.29% | +1.12% | +2.54% | +93.21% | 33.36B | |
| +2.19% | +2.84% | -2.32% | -34.29% | 26.11B | |
| -1.07% | +12.87% | +150.40% | +145.70% | 18.72B | |
| +1.80% | +5.29% | +14.37% | +74.35% | 14.66B | |
| +3.10% | +7.98% | -11.99% | +25.36% | 13.98B | |
| -0.83% | +5.93% | +49.22% | +133.50% | 13.35B | |
| 0.00% | +0.89% | +2.28% | +19.24% | 12.45B | |
| +1.03% | +4.14% | +16.65% | +57.80% | 12.27B | |
| Average | +0.18% | +4.53% | +27.73% | +60.88% | 19.42B | |
| Weighted average by Cap. | -0.10% | +4.00% | +25.95% | +56.17% |
Historical Quotes: ADNOC Logistics & Services plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.14 |  | 6.44 |
| 1 month | 5.83 | | 6.44 |
| Current year | 4.8 | | 6.44 |
| 1 year | 4.57 | | 6.44 |
| 3 years | 3.3 | | 6.44 |
| 5 years | 2.9 | | 6.44 |
| 10 years | 2.9 | | 6.44 |
Monthly variations
Annual variations
| 2026 | +5.07% | ||
| 2025 | +9.02% | ||
| 2024 | +41.78% | ||
| 2023 | +22.36% |
- Stock Market
- Stocks
- ADNOCLS Stock
- Quotes ADNOC Logistics & Services plc
Select your edition
All financial news and data tailored to specific country editions
