|
Market Closed -
NYSE
06:00:02 03/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 17.31 USD | -1.48% |
|
-1.82% | -9.70% |
| 18/09 | Adient plc Appoints Peter Carlin as CFO, Effective November 16, 2026 | CI |
| 18/09 | Adient plc Announces Management Changes | CI |
Stock exchange
Quotes 5-day view: Adient plc
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 17.10 | USD 17.17 | USD 16.84 | USD 17.57 | USD 17.31 |
| Volume | 1,055,219 | 1,359,858 | 916,384 | 1,305,794 | 832,464 |
| Change | -3.01% | +0.41% | -1.92% | +4.33% | -1.48% |
| Opening | USD 17.47 | USD 17.14 | USD 17.27 | USD 16.79 | USD 17.77 |
| High | USD 17.59 | USD 17.17 | USD 17.78 | USD 17.85 | USD 17.83 |
| Low | USD 17.10 | USD 16.72 | USD 16.84 | USD 16.51 | USD 17.25 |
Performance
| 1 day | -1.48% | ||
| 1 week | -1.82% | ||
| Current month | +2.79% | ||
| 1 month | -10.03% | ||
| 3 months | -7.73% | ||
| 6 months | -15.02% | ||
| Current year | -9.70% | ||
| 1 year | -30.37% | ||
| 3 years | -52.29% | ||
| 5 years | -58.77% |
Volumes
marketsDaily volume
832,464
Estimated daily volume
832,464
Avg. Volume 20 sessions
1,148,225
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
19,875,774.75
Record volume 1
22,653,270
Record volume 2
22,197,148
Record volume 3
16,813,940
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,334,547,892
Net sales (USD)
14,535,000,000
Number of employees
65,000
Sales / Employee (USD)
223,615
Free-Float
98.83%
Free-Float capitalization (USD)
1,318,931,935
Average Daily Capital Traded
1.49%
Indicators
Moving average 5 days
17.2
Moving average 20 days
18.16
Moving average 50 days
19.16
Moving average 100 days
20
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+10.70%
Price spread / (MMA100)
+15.54%
RSI 9 days
46.43
RSI 14 days
44.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | -1.82% | -30.37% | -52.29% | 1.33B | |
| +2.19% | +0.62% | +22.13% | +134.24% | 72.73B | |
| +3.50% | +10.90% | +133.69% | +444.59% | 48.5B | |
| +1.39% | +4.22% | +104.93% | +173.17% | 32.28B | |
| -1.74% | -6.03% | -15.08% | -24.81% | 28.74B | |
| +0.39% | +4.35% | +29.12% | +59.46% | 25.18B | |
| +1.09% | +2.12% | -27.01% | +45.12% | 20.19B | |
| +1.69% | -1.83% | -9.37% | -12.36% | 17.54B | |
| -3.55% | -4.89% | +48.51% | +146.20% | 17.25B | |
| +0.36% | +0.10% | +35.97% | +27.39% | 17.14B | |
| Average | +0.38% | +0.53% | +29.25% | +94.07% | 28.09B | |
| Weighted average by Cap. | +1.17% | +1.82% | +44.45% | +147.09% |
Historical Quotes: Adient plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.YKCTilS3d7371PVxKCn0Z-LotYc9rIoKMtnvcAkT2Uw.CufA6xrgKN-VjKVGahyGMpGi8_cJ4eFsS5rdBH5erSM398nAAdgnxJ2Dhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 17.31 | 177,279 | 539,063 |
| 05:59:59 am | 17.30 | 2,257 | 361,784 |
| 05:59:59 am | 17.30 | 100 | 359,527 |
| 05:59:59 am | 17.30 | 443 | 359,427 |
| 05:59:56 am | 17.30 | 100 | 358,984 |
| 05:59:56 am | 17.30 | 100 | 358,884 |
| 05:59:56 am | 17.30 | 100 | 358,784 |
| 05:59:56 am | 17.30 | 100 | 358,684 |
| 05:59:56 am | 17.30 | 120 | 358,584 |
| 05:59:56 am | 17.30 | 200 | 358,464 |
Price Extremes
| 1 week | 16.51 |  | 17.85 |
| 1 month | 16.51 | | 20.15 |
| Current year | 16.51 | | 27.32 |
| 1 year | 16.51 | | 27.32 |
| 3 years | 10.04 | | 37.19 |
| 5 years | 10.04 | | 50.96 |
| 10 years | 5.9 | | 86.42 |
Monthly variations
Annual variations
| 2026 | -9.70% | ||
| 2025 | +11.26% | ||
| 2024 | -52.61% | ||
| 2023 | +4.81% | ||
| 2022 | -27.55% | ||
| 2021 | +37.70% | ||
| 2020 | +63.62% | ||
| 2019 | +41.10% | ||
| 2018 | -80.86% | ||
| 2017 | +34.30% | ||
| 2016 | +18.74% |
- Stock Market
- Stocks
- ADNT Stock
- Quotes Adient plc
Select your edition
All financial news and data tailored to specific country editions
