Quotes adidas AG

Stocks

DE000A1EWWW0

Footwear

Real-time Estimate Tradegate Other stock markets 08:27:00 16/07/26 pm AEST			5-day change	1st Jan Change
181.05 ^EUR	-1.01%		-0.30%	+7.07%

10/07	BSN SPORTS, LLC, adidas AG, and Sport Clips, Inc. Partner to Deliver adidas Apparel to Sport Clips, Inc. Team Members Nationwide	CI
09/07	S&S And adidas AG Enter Exclusive U.S. Distribution Agreement for Adidas Team Apparel	CI

Quotes 5-day view: adidas AG

Delayed Quote Xetra

adidas AG(ADS) : Historical Chart (5-day)

	10/07/2026	13/07/2026	14/07/2026	15/07/2026	16/07/2026
Last	EUR 181.85	EUR 183.60	EUR 180.60	EUR 182.90	EUR 181.00
Volume	483,329	438,532	607,038	460,909	137,711
Change	+0.17%	+0.96%	-1.63%	+1.27%	-1.01%
Opening	EUR 182.05	EUR 180.45	EUR 180.50	EUR 180.80	EUR 182.10
High	EUR 182.55	EUR 184.35	EUR 183.55	EUR 183.95	EUR 183.30
Low	EUR 179.95	EUR 180.30	EUR 179.50	EUR 179.00	EUR 180.45

Performance

1 day	-1.00%
1 week	-0.30%
Current month	+0.89%
1 month	+3.90%
3 months	+27.60%
6 months	+13.23%
Current year	+7.07%
1 year	-12.77%
3 years	+4.84%
5 years	-41.97%
10 years	+38.01%

Volumes

markets

Daily volume

137,711

Estimated daily volume

369,317

Avg. Volume 20 sessions

601,514

Daily volume ratio

0.61

Avg. Volume 20 sessions

108,904,109.7

Avg. Volume 20 sessions USD

124,862,917.94

Record volume 1

22,633,568

Record volume 2

16,828,330

Record volume 3

15,409,970

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

31,996,700,852

Market Cap (USD)

36,596,935,665

Net sales (EUR)

24,811,000,000

Net sales (USD)

28,378,131,076

Number of employees

56,713

Sales / Employee (EUR)

437,483

Sales / Employee (USD)

500,381

Free-Float

90.57 %

Free-Float capitalization (EUR)

29,818,488,236

Free-Float capitalization (USD)

34,105,556,715

Average Daily Capital Traded

0.34%

Indicators

Moving average 5 days

182.1

Moving average 20 days

179.88

Moving average 50 days

166.91

Moving average 100 days

154.74

Price spread / (MMA5)

+0.58%

Price spread / (MMA20)

-0.65%

Price spread / (MMA50)

-7.81%

Price spread / (MMA100)

-14.53%

STIM

RSI 9 days

51.36

RSI 14 days

56.08

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADIDAS AG	-1.01%	-0.30%	-12.77%	+4.84%	36.6B
NIKE, INC.	-0.21%	-0.28%	-40.59%	-60.38%	63.34B
ASICS CORPORATION	+1.34%	+7.99%	+36.85%	+385.11%	21.47B
ON HOLDING AG	-0.74%	+2.97%	-29.93%	+13.04%	12.4B
FENG TAY ENTERPRISES CO., LTD.	-0.15%	-1.76%	-43.39%	-61.93%	2.05B
XTEP INTERNATIONAL HOLDINGS LIMITED	+1.90%	+3.30%	-29.59%	-52.04%	1.28B
361 DEGREES INTERNATIONAL LIMITED	+2.02%	+8.61%	-10.10%	+15.23%	1.23B
VULCABRAS S.A.	-0.28%	+3.62%	-28.07%	-17.39%	884M
FULGENT SUN INTERNATIONAL (HOLDING) CO., LTD.	+0.81%	+3.18%	-29.95%	-38.60%	466M
HWASEUNG ENTERPRISE CO., LTD.	+0.33%	-2.09%	-62.56%	-64.53%	124M
Average	+0.44%	+2.12%	-25.01%	+12.34%	13.98B
Weighted average by Cap.	+0.00%	+1.77%	-20.05%	+32.66%

See all sector performances

Historical Quotes: adidas AG

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d039ee6ea416fd2.DrXZ6D0CK6VnvdeBLKaoF7YkWW5zZzcyQOs0I5WTbEM.WsO120hAWOkh3oG1GendeoNAFRwJVG9aKLQDcf_3HwVb3oyfTi9kxwXS7w

Date	Price	Volume	Total
08:11:08 pm	181.00	277	136,926
08:10:17 pm	181.00	204	136,649
08:10:17 pm	181.05	481	136,445
08:10:01 pm	181.10	240	135,964
08:09:47 pm	181.10	77	135,724
08:09:47 pm	181.10	131	135,647
08:09:36 pm	181.05	459	135,516
08:09:36 pm	181.00	129	135,057
08:09:05 pm	181.00	4	134,928
08:08:43 pm	181.00	36	134,924

Chart

Duration

Period

More charts

Course Extremes

1 week	179	184.35
1 month	169.5	188.8
Current year	129.95	188.8
1 year	129.95	210.2
3 years	129.95	263.8
5 years	93.4	336.25
10 years	93.4	336.25

Monthly variations

Annual variations

2026	+8.19%
2025	-28.61%
2024	+28.58%
2023	+44.48%
2022	-49.66%
2021	-15.01%
2020	+2.80%
2019	+58.88%
2018	+9.12%
2017	+11.32%
2016	+67.00%
2015	+56.04%
2014	-37.80%
2013	+37.59%
2012	+33.96%
2011	+2.80%
2010	+29.44%
2009	+39.17%
2008	-47.05%
2007	+35.86%
2006	-5.68%
2005	+34.74%
2004	+31.51%
2003	+9.72%
2002	-2.37%
2001	+27.73%
2000	-11.41%
1999	-19.50%
1998	-22.59%
1997	+73.32%
1996	+66.58%
1995	-0.29%