|
Market Closed -
Xetra
03:36:29 31/10/26 am AEDT
|
After hours 05:19:10 am | |||
| 168.55 EUR | +0.84% |
|
167.82 | -0.43% |
| 11:45pm | Adidas AG : Deutsche Bank remains its Buy rating | ZD |
| 11:16pm | Adidas AG : Berenberg remains Neutral | ZD |
Stock exchange
Xetra
ADS 168.55 €
+0.84%
107M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADS | 168.55EUR | +0.84% | 107M € | ||
CBOE
| ADSd | 168.80EUR | +1.88% | 63.89M € | |
|
London S.E.
| 0OLD | 168.65EUR | +0.87% | 12.56M € | |
|
Tradegate
| ADS | 167.95EUR | +0.75% | 9.92M € | |
|
Boerse Muenchen
| ADS | 168.00EUR | +0.27% | 2.91M € | |
|
Börse Stuttgart
| ADS | 167.75EUR | +0.33% | 1.69M € | |
|
Deutsche Boerse AG
| ADS | 167.75EUR | +0.21% | 198K € | |
|
Borsa Italiana
| 1ADS | 143.25EUR | +0.17% | 79.5K € | |
|
Warsaw S.E.
| ADS | 706.00EUR | +2.05% | 251K € | |
|
Mexican S.E.
| ADS N | 3,176.62MXN | +8.17% | 721K $ | |
|
Budapest S.E.
| ADIDAS | 61,980.00HUF | +14.27% | 7.19M Ft | |
|
Warsaw S.E.
| ADS | 706.00PLN | 0.00% | 8.47K zł | |
|
Bulgaria S.E.
| ADS | 147.05EUR | -3.61% | 1.47K € | |
|
OTC Markets
| ADDDF | 187.68USD | +0.36% | 187.68 $ | |
|
CBOE
| 0OLD | 165.30EUR | 0.00% | 0 € | |
|
Swiss Exchange
| ADS | 151.60CHF | +5.42% | 0 CHF | |
|
Wiener Boerse
| ADS | 158.15EUR | -0.47% | 0 € | |
| ADDYY | 93.56USD | +0.10% | 3.1M $ | ||
|
Deutsche Boerse AG
| ADS1 | 82.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ADS1 | 82.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ADS1 | 84.50EUR | 0.00% | 0 € | |
| ADI | 6.530CAD | +0.93% | 4.3K $ | ||
|
Deutsche Boerse AG
| ADS0 | 4.140EUR | -2.36% | 0 € |
Quotes 5-day view: adidas AG
Delayed Quote Xetra
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 31/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 159.85 | EUR 157.45 | EUR 158.05 | EUR 167.15 | EUR 168.55 |
| Volume | 462,174 | 571,057 | 386,290 | 1,060,054 | 634,867 |
| Change | +1.49% | -1.50% | +0.38% | +5.76% | +0.84% |
| Opening | EUR 158.10 | EUR 159.15 | EUR 157.15 | EUR 162.55 | EUR 168.05 |
| High | EUR 161.15 | EUR 160.30 | EUR 158.80 | EUR 167.75 | EUR 170.30 |
| Low | EUR 157.60 | EUR 157.45 | EUR 156.30 | EUR 160.15 | EUR 166.50 |
Performance
| 1 day | +0.40% | ||
| 1 week | +7.02% | ||
| Current month | +16.00% | ||
| 1 month | +16.00% | ||
| 3 months | +4.53% | ||
| 6 months | +14.35% | ||
| Current year | -0.30% | ||
| 1 year | +0.66% | ||
| 3 years | +1.27% | ||
| 5 years | -40.65% | ||
| 10 years | +12.82% |
Volumes
marketsDaily volume
634,867
Estimated daily volume
634,867
Avg. Volume 20 sessions
568,774
Daily volume ratio
1.12
Avg. Volume 20 sessions
95,866,857.7
Avg. Volume 20 sessions USD
106,933,727.75
Record volume 1
22,633,568
Record volume 2
16,828,330
Record volume 3
15,409,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,077,336,308
Market Cap (USD)
32,466,878,415
Net sales (EUR)
24,811,000,000
Net sales (USD)
27,703,215,721
Number of employees
56,713
Sales / Employee (EUR)
437,483
Sales / Employee (USD)
488,481
Free-Float
90.23%
Free-Float capitalization (EUR)
26,240,664,733
Free-Float capitalization (USD)
29,299,536,326
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
160
Moving average 20 days
152.96
Moving average 50 days
149.64
Moving average 100 days
161.6
Price spread / (MMA5)
-5.07%
Price spread / (MMA20)
-9.25%
Price spread / (MMA50)
-11.22%
Price spread / (MMA100)
-4.13%
STIM
RSI 9 days
60.47
RSI 14 days
59.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +7.02% | +0.66% | +1.27% | 32.47B | |
| +1.08% | +4.36% | -40.02% | -61.76% | 57.07B | |
| +4.88% | +0.08% | +23.26% | +304.77% | 19.99B | |
| -0.54% | +1.55% | +1.81% | -15.47% | 11.27B | |
| +2.97% | +3.91% | -9.27% | +33.47% | 10.96B | |
| +3.87% | +18.88% | -27.52% | -24.18% | 6.75B | |
| -0.12% | +26.44% | +82.64% | +72.33% | 6.94B | |
| -0.66% | +2.04% | -17.39% | -13.77% | 5.94B | |
| +5.59% | +6.44% | +41.75% | -49.72% | 4.14B | |
| -2.63% | +1.09% | +27.20% | +34.98% | 3.29B | |
| Average | +1.44% | +3.35% | +8.31% | +28.19% | 15.88B | |
| Weighted average by Cap. | +1.46% | +1.78% | -8.39% | +18.68% |
Historical Quotes: adidas AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
affb3f8dc74b6c967859e427d5ed.ewTUHwwk7U_pne14XbjxchVDbLHwOsl8Nu9hJiRRYYo.EjCMV2BXgTuIrq4uCou8Q00oQcamCJAsb447dFwcL-QuRpZYeX2mB4SuuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:36:29 am | 168.55 | 24 | 617,152 |
| 03:35:25 am | 168.55 | 275,238 | 617,128 |
| 03:29:58 am | 168.75 | 42 | 341,890 |
| 03:29:54 am | 168.80 | 33 | 341,848 |
| 03:29:52 am | 168.80 | 114 | 341,815 |
| 03:29:30 am | 168.70 | 136 | 341,701 |
| 03:29:10 am | 168.75 | 226 | 341,565 |
| 03:29:10 am | 168.75 | 118 | 341,339 |
| 03:28:59 am | 168.70 | 141 | 341,221 |
| 03:28:59 am | 168.75 | 39 | 341,080 |
Price Extremes
| 1 week | 156.3 |  | 170.3 |
| 1 month | 138.35 | | 170.3 |
| Current year | 129.95 | | 188.8 |
| 1 year | 129.95 | | 188.8 |
| 3 years | 129.95 | | 263.8 |
| 5 years | 93.4 | | 300.25 |
| 10 years | 93.4 | | 336.25 |
Monthly variations
Annual variations
| 2026 | -1.12% | ||
| 2025 | -28.61% | ||
| 2024 | +28.58% | ||
| 2023 | +44.48% | ||
| 2022 | -49.66% | ||
| 2021 | -15.01% | ||
| 2020 | +2.80% | ||
| 2019 | +58.88% | ||
| 2018 | +9.12% | ||
| 2017 | +11.32% | ||
| 2016 | +67.00% | ||
| 2015 | +56.04% | ||
| 2014 | -37.80% | ||
| 2013 | +37.59% | ||
| 2012 | +33.96% | ||
| 2011 | +2.80% | ||
| 2010 | +29.44% | ||
| 2009 | +39.17% | ||
| 2008 | -47.05% | ||
| 2007 | +35.86% | ||
| 2006 | -5.68% | ||
| 2005 | +34.74% | ||
| 2004 | +31.51% | ||
| 2003 | +9.72% | ||
| 2002 | -2.37% | ||
| 2001 | +27.73% | ||
| 2000 | -11.41% | ||
| 1999 | -19.50% | ||
| 1998 | -22.59% | ||
| 1997 | +73.32% | ||
| 1996 | +66.58% | ||
| 1995 | -0.29% |
- Stock Market
- Stocks
- ADS Stock
- Quotes adidas AG
Select your edition
All financial news and data tailored to specific country editions
