Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (USD)
21,736,242
Indicators
Moving average 5 days
18.2
Moving average 20 days
18.75
Moving average 50 days
16.88
Moving average 100 days
16.77
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
-8.76%
Price spread / (MMA100)
-9.35%
RSI 9 days
53.37
RSI 14 days
54.41
Historical Quotes: Addmaster Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2024 | +2.78% | ||
| 2023 | -5.26% | ||
| 2022 | -5.24% | ||
| 2021 | +41.60% | ||
| 2020 | -12.59% | ||
| 2019 | -8.89% | ||
| 2018 | +12.60% | ||
| 2017 | +23.84% | ||
| 2016 | +8.51% | ||
| 2015 | +16.34% | ||
| 2014 | -27.81% | ||
| 2013 | +28.35% | ||
| 2012 | -9.17% | ||
| 2011 | +31.15% | ||
| 2010 | +6.40% | ||
| 2009 | +7.50% | ||
| 2008 | -21.57% | ||
| 2007 | +12.09% | ||
| 2006 | +26.74% | ||
| 2005 | +24.87% | ||
| 2004 | +4.55% | ||
| 2003 | +168.29% | ||
| 2002 | -48.75% | ||
| 2001 | -.--% | ||
| 2000 | -.--% | ||
| 1999 | -.--% | ||
| 1998 | +60.00% |
