Quotes Adamas Trust, Inc. Nasdaq

Stocks

ADAMM

US6496048736

Specialized REITs

Market Closed - Nasdaq 07:30:00 20/10/26 am AEDT			5-day change	1st Jan Change
24.64 ^USD	-0.46%		-0.57%	-0.18%

19/08	UBS Adjusts Price Target on Adamas Trust to $9.50 From $8.50, Maintains Neutral Rating	MT
12/08	Adamas Trust Prices $90 Million Debt Offering	MT

Stock exchange

Nasdaq ADAMM 24.64 $ -0.46% 115K $

Markets		Price	Change	Volumes
Nasdaq	ADAM	7.370USD	-3.53%	6.48M $
CBOE	ADAM	7.375USD	-3.53%	172K $
Tradegate	NKZ0	6.600EUR	-2.94%	15.13K €
Boerse Muenchen	NKZ0	6.561EUR	-3.66%	144.34 €
Deutsche Boerse AG	NKZ0	6.450EUR	-5.84%	0 €
Börse Stuttgart	NKZ0	6.550EUR	-3.68%	0 €
Nasdaq	ADAMN	22.51USD	-1.70%	266K $
CBOE	ADAMN	24.69USD	+1.15%	11.46K $
Nasdaq	ADAMM	24.64USD	-0.46%	115K $
CBOE	ADAMM	24.58USD	-2.42%	9.83K $
Nasdaq	ADAML	23.37USD	-0.26%	131K $
CBOE	ADAML	23.35USD	-0.64%	2.34K $
Nasdaq	ADAMZ	15.56USD	+2.84%	362K $
CBOE	ADAMZ	15.70USD	-8.72%	1.57K $
Nasdaq	ADAMI	24.83USD	+0.39%	190K $
CBOE	ADAMI	24.51USD	-2.35%	4.58K $
Nasdaq	ADAMG	24.46USD	+0.12%	97.35K $
CBOE	ADAMG	24.40USD	+0.25%	2.44K $
Nasdaq	ADAMH	24.94USD	-0.10%	363K $
CBOE	ADAMH	24.86USD	+0.24%	4.97K $

Quotes 5-day view: Adamas Trust, Inc.

Delayed Quote Nasdaq

Adamas Trust, Inc.(ADAMM) : Historical Chart (5-day)

	13/10/2026	14/10/2026	15/10/2026	16/10/2026	19/10/2026
Last	USD 24.80	USD 24.10	USD 24.50	USD 24.75	USD 24.64
Volume	9,025	33,870	9,056	18,406	4,656
Change	+0.25%	-2.80%	+1.66%	+1.02%	-0.46%
Opening	USD 24.80	USD 24.72	USD 24.09	USD 24.30	USD 24.90
High	USD 24.87	USD 24.72	USD 24.55	USD 24.90	USD 24.90
Low	USD 24.72	USD 24.05	USD 24.09	USD 24.30	USD 24.60

Performance

1 day	-0.46%
1 week	-0.57%
Current month	-3.84%
1 month	-4.03%
3 months	-2.32%
6 months	-2.40%
Current year	-0.18%
1 year	-0.38%
3 years	+14.53%
5 years	-3.96%

Volumes

markets

Daily volume

4,656

Estimated daily volume

4,656

Avg. Volume 20 sessions

24,481

Daily volume ratio

0.19

Avg. Volume 20 sessions USD

603,089.44

Record volume 1

1,365,537

Record volume 2

1,014,707

Record volume 3

728,661

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

686,681,565

Net sales (USD)

149,301,000

Number of employees

221

Sales / Employee (USD)

675,570

Free-Float

93.27%

Free-Float capitalization (USD)

640,470,001

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

24.58

Moving average 20 days

25.11

Moving average 50 days

25.36

Moving average 100 days

25.27

Price spread / (MMA5)

-0.24%

Price spread / (MMA20)

+1.93%

Price spread / (MMA50)

+2.96%

Price spread / (MMA100)

+2.57%

STIM

RSI 9 days

39.81

RSI 14 days

38.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADAMAS TRUST, INC.	-0.46%	-0.57%	-0.38%	+14.53%	687M
WELLTOWER INC.	-0.57%	+3.57%	+33.37%	+172.28%	169B
EQUINIX, INC.	-1.04%	-4.91%	+19.88%	+33.12%	97.29B
AMERICAN TOWER CORPORATION	-1.21%	+0.43%	-4.32%	+12.44%	86.33B
DIGITAL REALTY TRUST, INC.	-1.69%	-3.22%	+0.16%	+43.50%	65.28B
PUBLIC STORAGE	-0.88%	+2.01%	-3.88%	+10.90%	55.74B
VENTAS, INC.	-1.57%	+3.01%	+19.67%	+95.76%	44.04B
CROWN CASTLE INC.	-1.46%	+1.78%	-16.84%	-10.85%	35B
IRON MOUNTAIN INCORPORATED	-0.85%	-2.58%	+6.66%	+85.95%	33.49B
EXTRA SPACE STORAGE INC.	-1.02%	+2.62%	-8.82%	+19.12%	29.5B
Average	-1.08%	+1.46%	+4.55%	+47.67%	61.66B
Weighted average by Cap.	-1.04%	+1.46%	+11.75%	+71.67%

See all sector performances

Historical Quotes: Adamas Trust, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9.gC5cQkmyUHKQt3O0Q3u4snmaMyvWcftc_RMuA0B_0xU.-lkIbwiAFT-ggiHRBTHz5zfjQXLvBJ4d0Hp-cw0Y6ibGSBNveYcIQvLhPg

Date	Price	Volume	Total
06:49:54 am	24.64	200	3,240
06:46:02 am	24.60	100	3,040
06:42:52 am	24.64	100	2,940
06:31:33 am	24.66	200	2,840
06:31:33 am	24.66	200	2,640
05:53:32 am	24.67	100	2,440
04:49:22 am	24.65	383	2,340
04:32:08 am	24.70	175	1,957
01:20:15 am	24.60	670	1,782
01:13:31 am	24.70	270	1,112