Charts Adamas Trust, Inc. Nasdaq

Stocks

Market Closed - Nasdaq 06:30:00 15/08/26 am AEST			5-day change	1st Jan Change
25.49 ^USD	+0.59%		+0.87%	+3.28%

12/08	Adamas Trust Prices $90 Million Debt Offering	MT
11/08	(ADAM) Adamas Trust Raises Quarterly Dividend to $0.30 a Share From $0.27 Previously, Payable Oct. 28 to Shareholders of Record as of Sept. 22	MT

Stock exchange

Nasdaq ADAMM 25.49 $ +0.59% 378K $

Markets		Price	Change	Volumes
Nasdaq	ADAM	10.12USD	+0.30%	7.49M $
CBOE	ADAM	10.11USD	+0.20%	220K $
Tradegate	NKZ0	8.750EUR	0.00%	525 €
Boerse Muenchen	NKZ0	8.727EUR	-0.98%	17.45 €
Deutsche Boerse AG	NKZ0	8.600EUR	-1.15%	0 €
Börse Stuttgart	NKZ0	8.700EUR	-0.57%	0 €
Nasdaq	ADAMN	24.75USD	+0.98%	242K $
CBOE	ADAMN	24.50USD	+1.16%	2.45K $
Nasdaq	ADAMM	25.49USD	+0.59%	378K $
CBOE	ADAMM	25.27USD	+0.36%	5.05K $
Nasdaq	ADAML	24.90USD	+0.36%	149K $
CBOE	ADAML	24.81USD	+0.08%	63.09K $
Nasdaq	ADAMZ	18.60USD	+0.54%	51.86K $
CBOE	ADAMZ	18.48USD	-1.12%	2.24K $
Nasdaq	ADAMI	25.32USD	+0.36%	181K $
CBOE	ADAMI	25.18USD	+0.20%	29.13K $
Nasdaq	ADAMG	25.20USD	+0.08%	190K $
CBOE	ADAMG	25.15USD	+0.68%	49.34K $
Nasdaq	ADAMH	25.45USD	0.00%	472K $
CBOE	ADAMH	25.42USD	+0.08%	12.71K $

ProRealTime Chart