|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.27 USD | +0.88% |
|
-3.24% | +26.87% |
| 19/05 | Truist Adjusts Price Target on Acushnet Holdings to $97 From $95, Maintains Hold Rating | MT |
| 07/05 | Tranche Update on Acushnet Holdings Corp.'s Equity Buyback Plan announced on June 12, 2018. | CI |
Quotes 5-day view: Acushnet Holdings Corp.
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 103.81 | USD 103.37 | USD 102.55 | USD 100.39 | USD 101.27 |
| Volume | 527,863 | 255,783 | 252,097 | 320,376 | 226,644 |
| Change | -0.81% | -0.42% | -0.79% | -2.11% | +0.88% |
| Opening | USD 105.27 | USD 104.01 | USD 102.71 | USD 102.04 | USD 100.37 |
| High | USD 106.39 | USD 105.47 | USD 104.27 | USD 103.26 | USD 102.34 |
| Low | USD 103.03 | USD 102.13 | USD 101.45 | USD 100.06 | USD 99.54 |
Performance
| 1 day | +0.88% | ||
| 1 week | -3.24% | ||
| 1 month | -14.56% | ||
| 3 months | +4.60% | ||
| 6 months | +4.47% | ||
| Current year | +26.87% | ||
| 1 year | +27.19% | ||
| 3 years | +69.83% | ||
| 5 years | +97.68% |
Volumes
marketsDaily volume
226,644
Estimated daily volume
226,644
Avg. Volume 20 sessions
268,597
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
27,200,818.19
Record volume 1
6,904,836
Record volume 2
5,254,878
Record volume 3
4,815,753
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
5,929,768,947
Net sales (USD)
2,558,730,000
Number of employees
7,300
Sales / Employee (USD)
350,511
Free-Float
47.04 %
Free-Float capitalization (USD)
2,789,387,665
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
102.28
Moving average 20 days
110
Moving average 50 days
102.91
Moving average 100 days
98.39
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+8.62%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
-2.85%
RSI 9 days
24.83
RSI 14 days
35.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -3.24% | +27.19% | +69.83% | 5.93B | |
| -1.23% | +5.41% | -12.20% | -4.17% | 4.21B | |
| -0.38% | +1.65% | +99.57% | -7.56% | 3.32B | |
| -3.64% | -1.10% | -0.15% | +60.93% | 3.1B | |
| +0.16% | +5.10% | -10.50% | -34.19% | 2.77B | |
| -2.76% | +2.64% | +33.59% | +197.58% | 1.76B | |
| -2.55% | +2.44% | -12.71% | +87.54% | 1.4B | |
| -3.53% | -9.89% | -19.34% | +58.10% | 1.16B | |
| -1.55% | +7.59% | +0.67% | -12.00% | 1.16B | |
| +4.55% | -3.28% | +10.79% | -8.95% | 692M | |
| Average | -1.01% | +1.07% | +11.69% | +40.71% | 2.55B | |
| Weighted average by Cap. | -0.91% | +1.03% | +17.18% | +38.56% |
Historical Quotes: Acushnet Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b495888a2.yYnlHfFTblqXo8zLYX0HIvuuJgGdEFPYD7oCQgTPBSc.vLqOX50SHwL6zKmuUxtVFJbPEDX2fwOMX9hUMlKAZxGauKZRoAMBadTB9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 am | 101.27 | 48,743 | 120,660 |
| 05:59:54 am | 101.30 | 100 | 71,917 |
| 05:59:51 am | 101.18 | 296 | 71,817 |
| 05:59:51 am | 101.18 | 100 | 71,521 |
| 05:59:50 am | 101.17 | 100 | 71,421 |
| 05:59:46 am | 101.12 | 381 | 71,321 |
| 05:59:41 am | 101.12 | 402 | 70,940 |
| 05:59:40 am | 101.12 | 100 | 70,538 |
| 05:59:40 am | 101.12 | 163 | 70,438 |
| 05:59:40 am | 101.12 | 251 | 70,275 |
Course Extremes
| 1 week | 99.54 |  | 106.39 |
| 1 month | 99.54 | | 119.65 |
| Current year | 79.41 | | 119.65 |
| 1 year | 73.09 | | 119.65 |
| 3 years | 49.42 | | 119.65 |
| 5 years | 37.46 | | 119.65 |
| 10 years | 15.16 | | 119.65 |
Monthly variations
Annual variations
| 2026 | +26.87% | ||
| 2025 | +12.30% | ||
| 2024 | +12.52% | ||
| 2023 | +48.78% | ||
| 2022 | -20.01% | ||
| 2021 | +30.93% | ||
| 2020 | +24.74% | ||
| 2019 | +54.25% | ||
| 2018 | -0.05% | ||
| 2017 | +6.95% | ||
| 2016 | +9.81% |
- Stock Market
- Stocks
- GOLF Stock
- Quotes Acushnet Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
