|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.29 USD | -0.60% |
|
-7.88% | +16.88% |
| 07/08 | Acushnet Holdings Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07/08 | Acushnet Holdings Corp., Q2 2026 Earnings Call, Aug 06, 2026 |
Quotes 5-day view: Acushnet Holdings Corp.
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 102.19 | USD 102.13 | USD 103.15 | USD 93.85 | USD 93.29 |
| Volume | 271,832 | 389,523 | 351,829 | 1,109,542 | 501,828 |
| Change | +0.91% | -0.06% | +1.00% | -9.02% | -0.60% |
| Opening | USD 102.35 | USD 103.17 | USD 102.71 | USD 108.31 | USD 91.01 |
| High | USD 104.56 | USD 104.88 | USD 103.94 | USD 112.30 | USD 95.41 |
| Low | USD 101.03 | USD 101.94 | USD 101.01 | USD 90.40 | USD 91.01 |
Performance
| 1 day | -0.60% | ||
| 1 week | -7.88% | ||
| Current month | -7.88% | ||
| 1 month | -18.58% | ||
| 3 months | +4.20% | ||
| 6 months | -8.12% | ||
| Current year | +16.88% | ||
| 1 year | +20.87% | ||
| 3 years | +61.21% | ||
| 5 years | +70.92% |
Volumes
marketsDaily volume
501,828
Estimated daily volume
501,828
Avg. Volume 20 sessions
335,031
Daily volume ratio
1.5
Avg. Volume 20 sessions USD
31,255,041.99
Record volume 1
6,904,836
Record volume 2
5,254,878
Record volume 3
4,815,753
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,462,507,604
Net sales (USD)
2,558,730,000
Number of employees
7,300
Sales / Employee (USD)
350,511
Free-Float
47.18 %
Free-Float capitalization (USD)
2,569,586,010
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
98.92
Moving average 20 days
106.41
Moving average 50 days
104.1
Moving average 100 days
98.62
Price spread / (MMA5)
+6.04%
Price spread / (MMA20)
+14.06%
Price spread / (MMA50)
+11.58%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
21.07
RSI 14 days
29.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -7.88% | +20.87% | +61.21% | 5.46B | |
| +0.20% | +5.60% | -11.09% | -2.96% | 4.47B | |
| -0.51% | +0.89% | -4.15% | +69.53% | 3.14B | |
| +1.21% | -4.71% | +84.00% | -6.44% | 3.14B | |
| +3.18% | -11.11% | -20.11% | -32.94% | 2.49B | |
| +7.10% | +8.12% | +57.72% | +240.48% | 1.93B | |
| +1.05% | -0.61% | -17.48% | +85.98% | 1.4B | |
| -3.86% | +11.38% | -14.64% | +72.98% | 1.29B | |
| -2.40% | -5.10% | -2.69% | -15.53% | 1.11B | |
| +3.60% | +39.55% | +2.33% | +96.33% | 880M | |
| Average | +0.90% | +3.01% | +9.47% | +56.86% | 2.53B | |
| Weighted average by Cap. | +0.73% | -0.27% | +13.11% | +46.71% |
Historical Quotes: Acushnet Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53157cdcfa92f254.r4yt4HtE3g3EYQ8EfL4PtrpNJJgqKKtMyQD9wYP7ycY.n_nh1A4pmkGLU2QyONt6zoMhSe8YZtp7g26wotes_5Xl6d-KDRycUpIbbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 93.29 | 55,469 | 294,097 |
| 05:59:55 am | 93.34 | 100 | 238,628 |
| 05:59:55 am | 93.42 | 200 | 238,528 |
| 05:59:55 am | 93.42 | 100 | 238,328 |
| 05:59:55 am | 93.41 | 100 | 238,228 |
| 05:59:55 am | 93.42 | 100 | 238,128 |
| 05:59:55 am | 93.42 | 100 | 238,028 |
| 05:59:55 am | 93.35 | 100 | 237,928 |
| 05:59:55 am | 93.38 | 100 | 237,828 |
| 05:59:55 am | 93.38 | 100 | 237,728 |
Course Extremes
| 1 week | 90.4 |  | 112.3 |
| 1 month | 90.4 | | 118.45 |
| Current year | 79.41 | | 119.65 |
| 1 year | 73.09 | | 119.65 |
| 3 years | 49.42 | | 119.65 |
| 5 years | 37.46 | | 119.65 |
| 10 years | 15.16 | | 119.65 |
Monthly variations
Annual variations
| 2026 | +16.88% | ||
| 2025 | +12.30% | ||
| 2024 | +12.52% | ||
| 2023 | +48.78% | ||
| 2022 | -20.01% | ||
| 2021 | +30.93% | ||
| 2020 | +24.74% | ||
| 2019 | +54.25% | ||
| 2018 | -0.05% | ||
| 2017 | +6.95% | ||
| 2016 | +9.81% |
- Stock Market
- Stocks
- GOLF Stock
- Quotes Acushnet Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
