|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.78 USD | -1.24% |
|
+3.70% | +43.80% |
| 19/05 | Truist Adjusts Price Target on Acushnet Holdings to $97 From $95, Maintains Hold Rating | MT |
| 07/05 | Tranche Update on Acushnet Holdings Corp.'s Equity Buyback Plan announced on June 12, 2018. | CI |
Quotes 5-day view: Acushnet Holdings Corp.
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 109.14 | USD 112.42 | USD 114.47 | USD 116.22 | USD 114.78 |
| Volume | 287,756 | 245,797 | 230,142 | 305,086 | 186,907 |
| Change | -1.40% | +3.01% | +1.82% | +1.53% | -1.24% |
| Opening | USD 111.22 | USD 109.99 | USD 111.84 | USD 114.91 | USD 115.55 |
| High | USD 111.63 | USD 112.96 | USD 115.07 | USD 118.45 | USD 118.28 |
| Low | USD 109.10 | USD 108.21 | USD 110.62 | USD 114.91 | USD 113.72 |
Performance
| 1 day | -1.24% | ||
| 1 week | +3.70% | ||
| Current month | -3.16% | ||
| 1 month | +6.54% | ||
| 3 months | +14.83% | ||
| 6 months | +24.92% | ||
| Current year | +43.80% | ||
| 1 year | +42.00% | ||
| 3 years | +105.00% | ||
| 5 years | +136.76% |
Volumes
marketsDaily volume
186,907
Estimated daily volume
186,907
Avg. Volume 20 sessions
388,097
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
44,545,773.66
Record volume 1
6,904,836
Record volume 2
5,254,878
Record volume 3
4,815,753
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,720,834,203
Net sales (USD)
2,558,730,000
Number of employees
7,300
Sales / Employee (USD)
350,511
Free-Float
47.04 %
Free-Float capitalization (USD)
3,161,508,010
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
113.41
Moving average 20 days
112.78
Moving average 50 days
99.17
Moving average 100 days
97.83
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-13.60%
Price spread / (MMA100)
-14.76%
RSI 9 days
63.72
RSI 14 days
64.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | +3.70% | +42.00% | +105.00% | 6.72B | |
| -0.33% | -3.36% | -18.55% | +5.10% | 3.94B | |
| -0.36% | +5.33% | +109.74% | -0.97% | 3.48B | |
| -1.69% | -2.54% | +13.74% | +77.04% | 3.32B | |
| -2.70% | +4.44% | -2.70% | -31.39% | 2.65B | |
| +0.14% | +4.69% | +38.45% | +197.57% | 1.72B | |
| -2.43% | +6.83% | -12.67% | +84.99% | 1.38B | |
| -2.33% | -4.18% | -25.22% | +64.06% | 1.18B | |
| +7.48% | +41.86% | -10.09% | -28.31% | 1.06B | |
| -2.81% | -4.23% | -8.68% | +42.62% | 692M | |
| Average | -0.63% | +5.51% | +12.60% | +51.57% | 2.61B | |
| Weighted average by Cap. | -0.90% | +3.46% | +24.19% | +54.61% |
Historical Quotes: Acushnet Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a46e6f0f48ee77f9b1f7493.VwPNTgIuGvzCkdqWd8F34WQKUNBNb-6Ohvo60ezvo-0.MzKMKHsDXqOy6K79LrMyh0lMNKUPIbr674tCnt2ozKkWSbwAZFx-l4-86g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 am | 114.78 | 36,979 | 104,053 |
| 05:59:59 am | 114.78 | 104 | 67,074 |
| 05:59:55 am | 114.71 | 100 | 66,970 |
| 05:59:55 am | 114.85 | 100 | 66,870 |
| 05:59:48 am | 114.83 | 100 | 66,770 |
| 05:59:48 am | 114.83 | 100 | 66,670 |
| 05:59:48 am | 114.83 | 100 | 66,570 |
| 05:59:48 am | 114.83 | 100 | 66,470 |
| 05:59:48 am | 114.83 | 100 | 66,370 |
| 05:59:48 am | 114.83 | 100 | 66,270 |
Course Extremes
| 1 week | 108.21 |  | 118.45 |
| 1 month | 106 | | 119.65 |
| Current year | 79.41 | | 119.65 |
| 1 year | 73.09 | | 119.65 |
| 3 years | 49.42 | | 119.65 |
| 5 years | 37.46 | | 119.65 |
| 10 years | 15.16 | | 119.65 |
Monthly variations
Annual variations
| 2026 | +43.80% | ||
| 2025 | +12.30% | ||
| 2024 | +12.52% | ||
| 2023 | +48.78% | ||
| 2022 | -20.01% | ||
| 2021 | +30.93% | ||
| 2020 | +24.74% | ||
| 2019 | +54.25% | ||
| 2018 | -0.05% | ||
| 2017 | +6.95% | ||
| 2016 | +9.81% |
- Stock Market
- Stocks
- GOLF Stock
- Quotes Acushnet Holdings Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
