|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.56 USD | -0.63% |
|
-0.44% | +47.28% |
| 19/05 | Truist Adjusts Price Target on Acushnet Holdings to $97 From $95, Maintains Hold Rating | MT |
| 07/05 | Tranche Update on Acushnet Holdings Corp.'s Equity Buyback Plan announced on June 12, 2018. | CI |
Quotes 5-day view: Acushnet Holdings Corp.
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 118.08 | USD 117.35 | USD 118.53 | USD 118.31 | USD 117.56 |
| Volume | 1,291,503 | 508,325 | 372,268 | 270,877 | 414,590 |
| Change | - | -0.62% | +1.01% | -0.19% | -0.63% |
| Opening | USD 115.85 | USD 116.99 | USD 116.55 | USD 118.45 | USD 118.45 |
| High | USD 118.70 | USD 118.68 | USD 118.71 | USD 119.37 | USD 119.29 |
| Low | USD 114.67 | USD 114.74 | USD 115.86 | USD 115.16 | USD 115.16 |
Performance
| 1 day | -0.63% | ||
| 1 week | -0.44% | ||
| Current month | -0.82% | ||
| 1 month | +30.62% | ||
| 3 months | +25.22% | ||
| 6 months | +39.12% | ||
| Current year | +47.28% | ||
| 1 year | +54.68% | ||
| 3 years | +120.69% | ||
| 5 years | +137.83% |
Volumes
marketsDaily volume
414,590
Estimated daily volume
414,590
Avg. Volume 20 sessions
465,590
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
54,734,760.4
Record volume 1
6,904,836
Record volume 2
5,254,878
Record volume 3
4,815,753
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
6,883,614,470
Net sales (USD)
2,558,730,000
Number of employees
7,300
Sales / Employee (USD)
350,511
Free-Float
47.04 %
Free-Float capitalization (USD)
3,238,080,516
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
117.97
Moving average 20 days
102.85
Moving average 50 days
95.83
Moving average 100 days
96.56
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-12.52%
Price spread / (MMA50)
-18.49%
Price spread / (MMA100)
-17.86%
STIM
RSI 9 days
86.95
RSI 14 days
82.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -0.44% | +54.68% | +120.69% | 6.88B | |
| -0.64% | +2.40% | -8.48% | +17.63% | 4.38B | |
| +0.57% | +4.45% | +32.64% | +95.47% | 3.62B | |
| -2.04% | -5.14% | +101.10% | -8.33% | 3.28B | |
| -2.54% | +0.52% | -13.40% | -30.13% | 2.49B | |
| +0.45% | -2.03% | +29.30% | +172.62% | 1.59B | |
| +2.73% | +10.97% | -27.35% | +78.67% | 1.25B | |
| +5.06% | +5.02% | -19.70% | +75.18% | 1.24B | |
| -0.10% | +19.13% | -31.72% | -39.19% | 829M | |
| -0.22% | +0.30% | +51.34% | +5.53% | 816M | |
| Average | +0.27% | +3.14% | +16.84% | +48.81% | 2.64B | |
| Weighted average by Cap. | -0.30% | +2.66% | +28.79% | +60.23% |
Historical Quotes: Acushnet Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41d4dbb7adb3f8534893a6843.uLttN2E6BJ0LkVQk3Ueiswz2m76pICqTaz2bqdo45cw.y48qdVVRbdpSyWEc6GrO8FTO4Y-cS1PKU1jN8YhwoOHa_yBCAg1xpD3pbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 117.56 | 83,478 | 166,843 |
| 05:59:57 am | 117.64 | 100 | 83,365 |
| 05:59:55 am | 117.88 | 100 | 83,265 |
| 05:59:54 am | 117.48 | 100 | 83,165 |
| 05:59:50 am | 117.48 | 100 | 83,065 |
| 05:59:50 am | 117.48 | 100 | 82,965 |
| 05:59:50 am | 117.48 | 100 | 82,865 |
| 05:59:50 am | 117.48 | 100 | 82,765 |
| 05:59:48 am | 117.39 | 100 | 82,665 |
| 05:59:46 am | 117.39 | 100 | 82,565 |
Course Extremes
| 1 week | 115.16 |  | 119.36 |
| 1 month | 86.49 | | 119.36 |
| Current year | 79.41 | | 119.36 |
| 1 year | 73.09 | | 119.36 |
| 3 years | 49.42 | | 119.36 |
| 5 years | 37.46 | | 119.36 |
| 10 years | 15.16 | | 119.36 |
Monthly variations
Annual variations
| 2026 | +47.28% | ||
| 2025 | +12.30% | ||
| 2024 | +12.52% | ||
| 2023 | +48.78% | ||
| 2022 | -20.01% | ||
| 2021 | +30.93% | ||
| 2020 | +24.74% | ||
| 2019 | +54.25% | ||
| 2018 | -0.05% | ||
| 2017 | +6.95% | ||
| 2016 | +9.81% |
- Stock Market
- Stocks
- GOLF Stock
- Quotes Acushnet Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
