|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.53 USD | -2.83% |
|
+2.19% | +39.73% |
| 19/05 | Truist Adjusts Price Target on Acushnet Holdings to $97 From $95, Maintains Hold Rating | MT |
| 07/05 | Tranche Update on Acushnet Holdings Corp.'s Equity Buyback Plan announced on June 12, 2018. | CI |
Quotes 5-day view: Acushnet Holdings Corp.
Delayed Quote NYSE
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 112.42 | USD 114.47 | USD 116.22 | USD 114.78 | USD 111.53 |
| Volume | 245,797 | 230,142 | 305,086 | 186,907 | 232,945 |
| Change | +3.01% | +1.82% | +1.53% | -1.24% | -2.83% |
| Opening | USD 109.99 | USD 111.84 | USD 114.91 | USD 115.55 | USD 115.17 |
| High | USD 112.96 | USD 115.07 | USD 118.45 | USD 118.28 | USD 117.51 |
| Low | USD 108.21 | USD 110.62 | USD 114.91 | USD 113.72 | USD 111.01 |
Performance
| 1 day | -2.83% | ||
| 1 week | +2.19% | ||
| Current month | -5.91% | ||
| 1 month | +3.53% | ||
| 3 months | +13.68% | ||
| 6 months | +23.16% | ||
| Current year | +39.73% | ||
| 1 year | +37.98% | ||
| 3 years | +97.43% | ||
| 5 years | +123.33% |
Volumes
marketsDaily volume
232,945
Estimated daily volume
232,945
Avg. Volume 20 sessions
309,197
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
34,484,741.41
Record volume 1
6,904,836
Record volume 2
5,254,878
Record volume 3
4,815,753
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,530,533,531
Net sales (USD)
2,558,730,000
Number of employees
7,300
Sales / Employee (USD)
350,511
Free-Float
47.04 %
Free-Float capitalization (USD)
3,071,989,792
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
113.88
Moving average 20 days
113.5
Moving average 50 days
99.59
Moving average 100 days
97.95
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
-10.71%
Price spread / (MMA100)
-12.18%
STIM
RSI 9 days
58.66
RSI 14 days
61.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.83% | +2.19% | +37.98% | +97.43% | 6.53B | |
| -0.94% | -4.97% | -19.32% | +4.48% | 3.89B | |
| -2.37% | +2.44% | +104.76% | -3.27% | 3.4B | |
| 0.00% | -1.57% | +12.88% | +76.77% | 3.29B | |
| +6.54% | +7.24% | +3.66% | -29.67% | 2.82B | |
| -0.54% | +1.10% | +38.53% | +203.73% | 1.72B | |
| -1.80% | +0.67% | -14.14% | +88.73% | 1.37B | |
| +7.14% | +5.47% | -19.88% | +69.81% | 1.27B | |
| -1.82% | +40.42% | -11.72% | -21.80% | 1.03B | |
| +3.74% | +3.21% | -5.27% | +45.48% | 717M | |
| Average | +0.17% | +6.84% | +12.75% | +53.17% | 2.6B | |
| Weighted average by Cap. | -0.74% | +3.70% | +22.56% | +53.08% |
Historical Quotes: Acushnet Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10dd5.pJAzf9tIigBiX0euzn2U3044XZvAjozxAMznnmmkWAg.9NEeEO14yEIIM37auBqjtzxxGaiI3cWdbLm-8y3ua3rM4VA7lAL6OFUwFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 111.53 | 54,635 | 129,009 |
| 05:59:59 am | 111.41 | 100 | 74,374 |
| 05:59:59 am | 111.41 | 239 | 74,274 |
| 05:59:57 am | 111.36 | 100 | 74,035 |
| 05:59:55 am | 111.31 | 417 | 73,935 |
| 05:59:54 am | 111.22 | 100 | 73,518 |
| 05:59:50 am | 111.32 | 100 | 73,418 |
| 05:59:49 am | 111.20 | 181 | 73,318 |
| 05:59:49 am | 111.20 | 100 | 73,137 |
| 05:59:49 am | 111.20 | 288 | 73,037 |
Course Extremes
| 1 week | 110.62 |  | 118.45 |
| 1 month | 106 | | 119.65 |
| Current year | 79.41 | | 119.65 |
| 1 year | 73.09 | | 119.65 |
| 3 years | 49.42 | | 119.65 |
| 5 years | 37.46 | | 119.65 |
| 10 years | 15.16 | | 119.65 |
Monthly variations
Annual variations
| 2026 | +39.73% | ||
| 2025 | +12.30% | ||
| 2024 | +12.52% | ||
| 2023 | +48.78% | ||
| 2022 | -20.01% | ||
| 2021 | +30.93% | ||
| 2020 | +24.74% | ||
| 2019 | +54.25% | ||
| 2018 | -0.05% | ||
| 2017 | +6.95% | ||
| 2016 | +9.81% |
- Stock Market
- Stocks
- GOLF Stock
- Quotes Acushnet Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
