|
Market Closed -
Other stock markets
|
After hours 09:48:33 am | |||
| 114.47 USD | +1.82% |
|
115.34 | +0.76% |
| 19/05 | Truist Adjusts Price Target on Acushnet Holdings to $97 From $95, Maintains Hold Rating | MT |
| 07/05 | Tranche Update on Acushnet Holdings Corp.'s Equity Buyback Plan announced on June 12, 2018. | CI |
Quotes 5-day view: Acushnet Holdings Corp.
Delayed Quote NYSE
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 110.69 | USD 109.14 | USD 112.42 | USD 114.47 | USD 114.47 |
| Volume | 284,081 | 287,756 | 245,797 | 230,142 | 230,142 |
| Change | -2.66% | -1.40% | +3.01% | +1.82% | +1.82% |
| Opening | USD 112.99 | USD 111.22 | USD 109.99 | USD 111.84 | USD 111.84 |
| High | USD 113.68 | USD 111.63 | USD 112.96 | USD 115.07 | USD 115.07 |
| Low | USD 109.94 | USD 109.10 | USD 108.21 | USD 110.62 | USD 110.62 |
Performance
| 1 day | +1.82% | ||
| 1 week | +2.83% | ||
| Current month | -3.43% | ||
| 1 month | +17.71% | ||
| 3 months | +18.78% | ||
| 6 months | +22.93% | ||
| Current year | +43.41% | ||
| 1 year | +47.97% | ||
| 3 years | +103.90% | ||
| 5 years | +132.05% |
Volumes
marketsDaily volume
230,142
Estimated daily volume
230,142
Avg. Volume 20 sessions
388,872
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
44,514,177.84
Record volume 1
6,904,836
Record volume 2
5,254,878
Record volume 3
4,815,753
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,702,682,446
Net sales (USD)
2,558,730,000
Number of employees
7,300
Sales / Employee (USD)
350,511
Free-Float
47.04 %
Free-Float capitalization (USD)
3,152,969,349
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
112.09
Moving average 20 days
110.99
Moving average 50 days
98.34
Moving average 100 days
97.55
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-14.10%
Price spread / (MMA100)
-14.78%
STIM
RSI 9 days
55.19
RSI 14 days
59.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | +2.83% | +47.97% | +103.90% | 6.7B | |
| -0.08% | -4.59% | -17.82% | +2.96% | 3.93B | |
| +3.58% | +8.80% | +123.92% | +0.41% | 3.53B | |
| -0.20% | -2.45% | +17.30% | +78.63% | 3.36B | |
| +2.76% | +9.52% | -1.71% | -27.16% | 2.74B | |
| +2.23% | +4.85% | +40.54% | +197.17% | 1.69B | |
| +4.61% | +8.38% | -11.80% | +89.59% | 1.35B | |
| +1.95% | -0.76% | -21.08% | +71.69% | 1.23B | |
| +25.37% | +33.77% | -23.31% | -36.13% | 771M | |
| -0.58% | -3.99% | +35.47% | -2.35% | 725M | |
| Average | +4.14% | +2.58% | +18.95% | +47.87% | 2.6B | |
| Weighted average by Cap. | +2.41% | +2.06% | +29.85% | +54.23% |
Historical Quotes: Acushnet Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3485f.5UCtuEfXVFzNM3ywrwajT9vyHa6NZC4vfKLNI1v_SqU.kzn8yQixPw70eR_xzTDlGqOZcpnIIU99KeCFRG2zfdLQDsqVH6E9PqheDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 114.47 | 47,879 | 138,625 |
| 05:59:54 am | 114.50 | 100 | 90,746 |
| 05:59:44 am | 114.50 | 118 | 90,646 |
| 05:59:44 am | 114.52 | 100 | 90,528 |
| 05:59:30 am | 114.53 | 100 | 90,428 |
| 05:59:30 am | 114.54 | 100 | 90,328 |
| 05:59:30 am | 114.54 | 100 | 90,228 |
| 05:59:30 am | 114.54 | 100 | 90,128 |
| 05:59:10 am | 114.57 | 100 | 90,028 |
| 05:59:10 am | 114.56 | 100 | 89,928 |
Course Extremes
| 1 week | 108.21 |  | 115.07 |
| 1 month | 97 | | 119.65 |
| Current year | 79.41 | | 119.65 |
| 1 year | 73.09 | | 119.65 |
| 3 years | 49.42 | | 119.65 |
| 5 years | 37.46 | | 119.65 |
| 10 years | 15.16 | | 119.65 |
Monthly variations
Annual variations
| 2026 | +43.41% | ||
| 2025 | +12.30% | ||
| 2024 | +12.52% | ||
| 2023 | +48.78% | ||
| 2022 | -20.01% | ||
| 2021 | +30.93% | ||
| 2020 | +24.74% | ||
| 2019 | +54.25% | ||
| 2018 | -0.05% | ||
| 2017 | +6.95% | ||
| 2016 | +9.81% |
- Stock Market
- Stocks
- GOLF Stock
- Quotes Acushnet Holdings Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
