|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.50 GBX | +0.51% |
|
+0.51% | -14.07% |
| 11/07 | ActiveOps Plc, 2026 Earnings Call, Jul 03, 2026 | |
| 02/07 | EARNINGS AND TRADING: James Latham says customer demand quite "patchy" | AN |
Quotes 5-day view: ActiveOps Plc
Delayed Quote London S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 198.50 | GBX 198.50 | GBX 198.50 | GBX 197.50 | GBX 198.50 |
| Volume | 71,375 | 77,184 | 138,518 | 259,047 | 50,745 |
| Change | +0.51% | 0.00% | 0.00% | -0.50% | +0.51% |
| Opening | GBX 197.50 | GBX 198.50 | GBX 198.50 | GBX 198.50 | GBX 198.50 |
| High | GBX 200.00 | GBX 200.00 | GBX 200.00 | GBX 198.50 | GBX 199.00 |
| Low | GBX 196.10 | GBX 197.36 | GBX 197.26 | GBX 197.00 | GBX 198.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | +0.51% | ||
| Current month | -24.38% | ||
| 1 month | -24.38% | ||
| 3 months | +2.58% | ||
| 6 months | -29.86% | ||
| Current year | -14.07% | ||
| 1 year | +8.77% | ||
| 3 years | +85.51% | ||
| 5 years | +9.67% |
Volumes
marketsDaily volume
50,745
Estimated daily volume
51,612
Avg. Volume 20 sessions
243,945
Daily volume ratio
0.21
Avg. Volume 20 sessions GBX
48,423,082.5
Avg. Volume 20 sessions USD
48,423,082.5
Record volume 1
9,246,918
Record volume 2
8,488,487
Record volume 3
4,065,948
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
141,112,817
Market Cap (USD)
187,468,039
Net sales (GBP)
45,002,000
Net sales (USD)
59,785,049
Number of employees
290
Sales / Employee (GBP)
155,179
Sales / Employee (USD)
206,155
Free-Float
81.85 %
Free-Float capitalization (GBX)
115,513,312
Free-Float capitalization (USD)
153,459,157
Average Daily Capital Traded
34.32%
Indicators
Moving average 5 days
198.1
Moving average 20 days
211.5
Moving average 50 days
235.12
Moving average 100 days
217.89
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
+18.45%
Price spread / (MMA100)
+9.77%
STIM
RSI 9 days
17.03
RSI 14 days
21.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +0.51% | +8.77% | +85.51% | 187M | |
| +6.65% | +4.39% | -50.00% | +6.89% | 339B | |
| -4.12% | +21.29% | -38.48% | +25.11% | 213B | |
| -6.19% | +17.39% | -44.79% | -7.44% | 120B | |
| -5.27% | +14.79% | -39.43% | +5.71% | 46.87B | |
| +2.98% | +2.64% | -75.67% | +119.47% | 34.03B | |
| -16.25% | -4.08% | -24.28% | +38.06% | 31.84B | |
| -3.91% | +9.40% | -36.08% | +40.78% | 18.9B | |
| -3.66% | +11.02% | -34.38% | +3.90% | 13.58B | |
| -8.31% | +15.42% | -32.80% | +78.78% | 13.93B | |
| Average | -3.93% | +11.57% | -36.72% | +39.68% | 83.1B | |
| Weighted average by Cap. | -0.59% | +8.52% | -44.89% | +17.18% |
Historical Quotes: ActiveOps Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e29d1a5ca1b0964495aae9d33048.e7Q9HF4zonj9xc5ZDLsFOr0dGjtrQZiLjRUeJL-SITw.LcMPWAQB-zS5978XSNdhCdpsd10KDvr64lhNbozgc3kN-XRmCmPaPci2-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:01:39 am | 198.50 | 10,000 | 50,745 |
| 12:44:40 am | 198.00 | 5,000 | 40,745 |
| 12:32:41 am | 198.25 | 10,500 | 35,745 |
| 12:21:04 am | 198.25 | 5,246 | 25,245 |
| 11:27:03 pm | 198.50 | 10,000 | 19,999 |
| 10:44:07 pm | 198.50 | 1,770 | 9,999 |
| 10:43:58 pm | 198.50 | 1,053 | 8,229 |
| 07:44:35 pm | 198.00 | 1,450 | 7,176 |
| 06:44:53 pm | 199.00 | 2,336 | 5,726 |
| 05:24:03 pm | 199.00 | 2,887 | 3,390 |
Course Extremes
| 1 week | 196.1 |  | 200 |
| 1 month | 195 | | 265 |
| Current year | 166.25 | | 290 |
| 1 year | 160 | | 290 |
| 3 years | 75 | | 290 |
| 5 years | 60 | | 290 |
| 10 years | 60 | | 290 |
Monthly variations
Annual variations
| 2026 | -14.50% | ||
| 2025 | +111.93% | ||
| 2024 | +17.84% | ||
| 2023 | +20.92% | ||
| 2022 | -54.60% | ||
| 2021 | -9.65% |
- Stock Market
- Stocks
- AOM Stock
- Quotes ActiveOps Plc
Select your edition
All financial news and data tailored to specific country editions
