|
Market Closed -
London S.E.
03:35:27 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 92.50 GBX | -2.63% |
|
-7.50% | -59.96% |
| 13/10 | Stocks up ahead of US earnings but oil stays high | AN |
| 12/10 | Canaccord Genuity Reduces ActiveOps PT, Affirms Buy Rating | MT |
Stock exchange
London S.E.
AOM 92.50 p
-2.63%
2.45M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AOM | 92.50GBX | -2.63% | 2.45M p | ||
Deutsche Boerse AG
| 95D | 2.300EUR | -8.73% | 0 € | |
|
Börse Stuttgart
| 95D | 1.060EUR | -1.85% | 0 € |
Quotes 5-day view: ActiveOps Plc
Delayed Quote London S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 100.00 | GBX 97.00 | GBX 97.50 | GBX 97.50 | GBX 95.00 |
| Volume | 28,566 | 69,891 | 44,256 | 39,021 | 106,047 |
| Change | 0.00% | -3.00% | +0.52% | 0.00% | -2.56% |
| Opening | GBX 100.00 | GBX 100.00 | GBX 97.50 | GBX 97.50 | GBX 97.50 |
| High | GBX 105.00 | GBX 105.00 | GBX 100.00 | GBX 100.00 | GBX 100.00 |
| Low | GBX 95.00 | GBX 95.00 | GBX 95.25 | GBX 95.00 | GBX 90.00 |
Performance
| 1 day | -2.63% | ||
| 1 week | -7.50% | ||
| Current month | -56.98% | ||
| 1 month | -56.98% | ||
| 3 months | -53.40% | ||
| 6 months | -52.20% | ||
| Current year | -59.96% | ||
| 1 year | -56.98% | ||
| 3 years | +12.80% | ||
| 5 years | -53.40% |
Volumes
marketsDaily volume
26,526
Estimated daily volume
26,526
Avg. Volume 20 sessions
496,175
Daily volume ratio
0.05
Avg. Volume 20 sessions GBX
45,896,187.5
Avg. Volume 20 sessions USD
45,896,187.5
Record volume 1
9,246,918
Record volume 2
8,488,487
Record volume 3
4,525,866
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
68,147,461
Market Cap (USD)
91,133,035
Net sales (GBP)
45,002,000
Net sales (USD)
60,180,802
Number of employees
289
Sales / Employee (GBP)
155,716
Sales / Employee (USD)
208,238
Free-Float
77.4%
Free-Float capitalization (GBX)
52,746,326
Free-Float capitalization (USD)
70,537,225
Average Daily Capital Traded
67.35%
Indicators
Moving average 5 days
97.4
Moving average 20 days
141.88
Moving average 50 days
175.35
Moving average 100 days
198.28
Price spread / (MMA5)
+5.30%
Price spread / (MMA20)
+53.38%
Price spread / (MMA50)
+89.57%
Price spread / (MMA100)
+114.36%
STIM
RSI 9 days
16.24
RSI 14 days
18.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | -7.50% | -56.98% | +12.80% | 91.13M | |
| -1.60% | -0.56% | -0.79% | +54.63% | 3,937B | |
| -5.83% | -5.83% | -4.76% | +1,161.27% | 472B | |
| -6.15% | +3.78% | -49.03% | +28.80% | 423B | |
| -5.33% | -5.18% | +65.32% | +202.54% | 312B | |
| -5.72% | -4.40% | +82.84% | +464.08% | 268B | |
| +1.12% | -1.47% | -6.46% | +68.19% | 269B | |
| -4.99% | -33.84% | -43.74% | -7.51% | 114B | |
| -2.99% | -25.12% | +60.06% | +139.29% | 102B | |
| -12.78% | -15.11% | +45.74% | +184.68% | 95.46B | |
| Average | -4.72% | -2.46% | +9.22% | +230.88% | 599.22B | |
| Weighted average by Cap. | -2.77% | +1.76% | +3.37% | +168.92% |
Historical Quotes: ActiveOps Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7611ac0cdc10c0c8f01e60b.1os8RCRDEUgfUhRKwcrVA32OYLtKHsOs3gBhc5fOEHU.pPpVN0AxIzhyDUAn7IWvW03JLdI9eKXqpGwmCf_-SDeF6FZ2dgklDU40TQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:21 am | 92.50 | 540 | 26,526 |
| 02:33:27 am | 91.25 | 237 | 25,986 |
| 02:30:48 am | 91.60 | 5,024 | 25,749 |
| 01:10:07 am | 90.00 | 10 | 20,725 |
| 01:00:06 am | 92.00 | 1,538 | 20,715 |
| 11:41:49 pm | 91.44 | 3,828 | 19,177 |
| 11:41:46 pm | 92.50 | 2,200 | 15,349 |
| 11:05:45 pm | 92.00 | 6,715 | 13,149 |
| 10:27:47 pm | 92.00 | 1,462 | 6,434 |
Price Extremes
| 1 week | 90 |  | 105 |
| 1 month | 90 | | 230 |
| Current year | 90 | | 290 |
| 1 year | 90 | | 290 |
| 3 years | 75 | | 290 |
| 5 years | 60 | | 290 |
| 10 years | 60 | | 290 |
Monthly variations
Annual variations
| 2026 | -58.87% | ||
| 2025 | +111.93% | ||
| 2024 | +17.84% | ||
| 2023 | +20.92% | ||
| 2022 | -54.60% | ||
| 2021 | -9.65% |
- Stock Market
- Stocks
- AOM Stock
- Quotes ActiveOps Plc
Select your edition
All financial news and data tailored to specific country editions
