|
Market Closed -
London S.E.
01:35:06 15/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 200.00 GBX | +2.04% |
|
+6.67% | -13.42% |
| 11/07 | ActiveOps Plc, 2026 Earnings Call, Jul 03, 2026 | |
| 02/07 | EARNINGS AND TRADING: James Latham says customer demand quite "patchy" | AN |
Stock exchange
London S.E.
AOM 200.00 p
+2.04%
50.32M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AOM | 200.00GBX | +2.04% | 50.32M p | ||
Deutsche Boerse AG
| 95D | 2.200EUR | +4.76% | 0 € | |
|
Börse Stuttgart
| 95D | 2.240EUR | +1.82% | 0 € |
Quotes 5-day view: ActiveOps Plc
Delayed Quote London S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 187.50 | GBX 187.50 | GBX 182.50 | GBX 185.00 | GBX 196.00 |
| Volume | 35,470 | 20,806 | 38,314 | 138,142 | 343,181 |
| Change | 0.00% | 0.00% | -2.67% | +1.37% | +5.95% |
| Opening | GBX 187.50 | GBX 187.50 | GBX 187.50 | GBX 182.50 | GBX 185.00 |
| High | GBX 190.00 | GBX 187.75 | GBX 190.00 | GBX 188.35 | GBX 198.00 |
| Low | GBX 185.00 | GBX 185.00 | GBX 180.00 | GBX 180.00 | GBX 180.00 |
Performance
| 1 day | +2.04% | ||
| 1 week | +6.67% | ||
| Current month | +3.90% | ||
| 1 month | -3.61% | ||
| 3 months | -23.52% | ||
| 6 months | -6.98% | ||
| Current year | -13.42% | ||
| 1 year | +11.11% | ||
| 3 years | +128.57% | ||
| 5 years | +17.30% |
Volumes
marketsDaily volume
251,581
Estimated daily volume
251,581
Avg. Volume 20 sessions
105,395
Daily volume ratio
2.39
Avg. Volume 20 sessions GBX
21,079,000
Avg. Volume 20 sessions USD
21,079,000
Record volume 1
9,246,918
Record volume 2
8,488,487
Record volume 3
4,065,948
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
140,505,851
Market Cap (USD)
189,401,827
Net sales (GBP)
45,002,000
Net sales (USD)
60,662,677
Number of employees
289
Sales / Employee (GBP)
155,716
Sales / Employee (USD)
209,905
Free-Float
81.84%
Free-Float capitalization (GBX)
115,173,867
Free-Float capitalization (USD)
155,254,323
Average Daily Capital Traded
15%
Indicators
Moving average 5 days
187.7
Moving average 20 days
194.18
Moving average 50 days
202.11
Moving average 100 days
217.73
Price spread / (MMA5)
-6.15%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+8.86%
STIM
RSI 9 days
34.42
RSI 14 days
32.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | +6.67% | +11.11% | +128.57% | 189M | |
| -4.42% | -11.63% | -52.46% | +26.36% | 454B | |
| +5.08% | +1.89% | -13.23% | +46.20% | 237B | |
| +7.71% | +6.37% | -24.66% | +20.96% | 137B | |
| +4.30% | +0.30% | -58.23% | +295.28% | 50.32B | |
| +5.62% | +4.40% | -30.74% | +3.77% | 43.2B | |
| +1.55% | +6.67% | -35.99% | +9.82% | 21.28B | |
| +4.06% | +0.84% | -16.53% | +61.39% | 18.57B | |
| +2.07% | +0.21% | -27.29% | +13.96% | 13.45B | |
| +5.88% | +7.21% | -14.46% | +55.23% | 12.27B | |
| Average | +3.54% | -3.30% | -26.25% | +66.15% | 98.82B | |
| Weighted average by Cap. | +1.29% | -5.18% | -36.67% | +43.60% |
Historical Quotes: ActiveOps Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55ed6dc92.iFGvRUzz3wXsG_ubcEL3ZuW431pkN_w7ZZttI0z8bOo.yhTwASe_gHSdS82tIQiwUZD6pgURAp9aA9o0VymEL73QIJYCfN6Rab8jlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:25:04 am | 201.50 | 2,478 | 101,581 |
| 01:07:41 am | 199.25 | 2,500 | 99,103 |
| 12:48:19 am | 200.00 | 10,000 | 96,603 |
| 12:44:42 am | 199.34 | 5,000 | 86,603 |
| 12:18:26 am | 196.50 | 295 | 81,603 |
| 12:18:17 am | 199.40 | 10,000 | 81,308 |
| 11:58:16 pm | 198.50 | 400 | 71,308 |
| 11:49:40 pm | 199.00 | 8,000 | 70,908 |
| 11:47:03 pm | 194.00 | 96 | 62,908 |
Price Extremes
| 1 week | 180 |  | 201.5 |
| 1 month | 180 | | 210 |
| Current year | 166.25 | | 290 |
| 1 year | 166 | | 290 |
| 3 years | 75 | | 290 |
| 5 years | 60 | | 290 |
| 10 years | 60 | | 290 |
Monthly variations
Annual variations
| 2026 | -15.15% | ||
| 2025 | +111.93% | ||
| 2024 | +17.84% | ||
| 2023 | +20.92% | ||
| 2022 | -54.60% | ||
| 2021 | -9.65% |
- Stock Market
- Stocks
- AOM Stock
- Quotes ActiveOps Plc
Select your edition
All financial news and data tailored to specific country editions
