|
Market Closed -
Hong Kong S.E.
07:08:08 03/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.6800 HKD | -4.23% |
|
-0.73% | -35.85% |
Stock exchange
Hong Kong S.E.
9919 0.6800 $
-4.23%
78.91K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9919 | 0.6800HKD | -4.23% | 78.91K $ |
Quotes 5-day view: Activation Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | HKD 0.7150 | HKD 0.7150 | HKD 0.7100 | HKD 0.7100 | HKD 0.6800 |
| Volume | 96,758 | 0 | 108,000 | 0 | 116,047 |
| Change | +0.70% | 0.00% | -0.70% | 0.00% | -4.23% |
| Opening | HKD 0.7050 | HKD 0.7150 | HKD 0.6850 | HKD 0.7100 | HKD 0.6850 |
| High | HKD 0.7200 | HKD 0.7150 | HKD 0.7100 | HKD 0.7100 | HKD 0.7000 |
| Low | HKD 0.7050 | HKD 0.7150 | HKD 0.6800 | HKD 0.7100 | HKD 0.6800 |
Performance
| 1 day | -4.23% | ||
| 1 week | -0.73% | ||
| Current month | -4.23% | ||
| 1 month | -5.56% | ||
| 3 months | -10.53% | ||
| 6 months | -24.44% | ||
| Current year | -35.85% | ||
| 1 year | -35.24% | ||
| 3 years | -46.46% | ||
| 5 years | -52.11% |
Volumes
marketsDaily volume
116,047
Estimated daily volume
116,047
Avg. Volume 20 sessions
70,626
Daily volume ratio
1.64
Avg. Volume 20 sessions HKD
48,025.68
Avg. Volume 20 sessions USD
6,121.35
Record volume 1
165,250,000
Record volume 2
41,678,000
Record volume 3
31,300,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
449,718,799
Market Cap (USD)
67,390,766
Net sales (CNY)
707,395,000
Net sales (USD)
106,003,776
Number of employees
215
Sales / Employee (CNY)
3,290,209
Sales / Employee (USD)
493,041
Free-Float
37.18%
Free-Float capitalization (HKD)
166,890,824
Free-Float capitalization (USD)
25,008,740
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.712
Moving average 20 days
0.7065
Moving average 50 days
0.7376
Moving average 100 days
0.7577
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+8.47%
Price spread / (MMA100)
+11.43%
STIM
RSI 9 days
50.55
RSI 14 days
47.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.23% | -0.73% | -35.24% | -46.46% | 67.39M | |
| +1.25% | +1.65% | -23.36% | +37.10% | 116B | |
| -1.40% | +1.37% | +41.07% | - | 38.88B | |
| +1.28% | +6.32% | +11.60% | -33.47% | 36.18B | |
| -4.42% | +0.63% | +29.90% | +201.32% | 35.88B | |
| +0.96% | +3.68% | -41.43% | +25.05% | 25.81B | |
| +1.18% | +7.21% | -4.30% | +45.47% | 23.47B | |
| +1.71% | +1.62% | +80.23% | +259.44% | 9.84B | |
| +1.09% | +6.33% | +17.10% | +217.64% | 9.55B | |
| -0.94% | +2.65% | +3.39% | -29.73% | 5.52B | |
| Average | -0.43% | +3.58% | +7.90% | +75.15% | 30.07B | |
| Weighted average by Cap. | +0.01% | +2.83% | +0.63% | +62.92% |
Historical Quotes: Activation Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d19f6e5b50cd1d3de88bf3.lTRluPhe8aM3SSy-yiUovGi-73KsmabAKfJuoHsKhsM.wQU0jM8qxMpFAxTImH1j6xzdqhuV-M-nQpcvyjlF4KbbcSfIqjWf-247HA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:08:08 pm | 0.6800 | 2,000 | 102,000 |
| 06:57:56 pm | 0.6800 | 6,000 | 100,000 |
| 05:42:40 pm | 0.7000 | 2,000 | 94,000 |
| 05:19:55 pm | 0.6800 | 16,000 | 92,000 |
| 01:46:51 pm | 0.7000 | 2,000 | 76,000 |
| 01:03:00 pm | 0.6800 | 44,000 | 74,000 |
| 12:59:54 pm | 0.6800 | 16,000 | 30,000 |
| 12:59:54 pm | 0.6800 | 4,000 | 14,000 |
| 12:30:02 pm | 0.6800 | 4,000 | 10,000 |
Price Extremes
| 1 week | 0.68 |  | 0.72 |
| 1 month | 0.67 | | 0.74 |
| Current year | 0.67 | | 1.07 |
| 1 year | 0.67 | | 1.08 |
| 3 years | 0.67 | | 1.37 |
| 5 years | 0.67 | | 1.8 |
| 10 years | 0.4 | | 2.03 |
Monthly variations
Annual variations
| 2026 | -35.85% | ||
| 2025 | +21.84% | ||
| 2024 | -18.69% | ||
| 2023 | +10.31% | ||
| 2022 | -33.10% | ||
| 2021 | +88.31% | ||
| 2020 | -50.96% |
- Stock Market
- Stocks
- 9919 Stock
- Quotes Activation Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
