|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7600 HKD | -1.30% |
|
-5.00% | -28.30% |
Quotes 5-day view: Activation Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | HKD 0.7800 | HKD 0.7600 | HKD 0.7700 | HKD 0.7700 | HKD 0.7600 |
| Volume | 115,472 | 34,000 | 22,000 | 72,000 | 34,000 |
| Change | -2.50% | -2.56% | +1.32% | 0.00% | -1.30% |
| Opening | HKD 0.7800 | HKD 0.7700 | HKD 0.7700 | HKD 0.7700 | HKD 0.7500 |
| High | HKD 0.8000 | HKD 0.7700 | HKD 0.7700 | HKD 0.7700 | HKD 0.7600 |
| Low | HKD 0.7700 | HKD 0.7600 | HKD 0.7700 | HKD 0.7600 | HKD 0.7500 |
Performance
| 1 day | -1.30% | ||
| 1 week | -5.00% | ||
| Current month | -1.30% | ||
| 1 month | -1.30% | ||
| 3 months | -17.39% | ||
| 6 months | -26.92% | ||
| Current year | -28.30% | ||
| 1 year | -24.75% | ||
| 3 years | -41.09% | ||
| 5 years | -7.32% |
Volumes
marketsDaily volume
34,000
Estimated daily volume
34,000
Avg. Volume 20 sessions
61,373
Daily volume ratio
0.55
Avg. Volume 20 sessions HKD
46,643.48
Avg. Volume 20 sessions USD
5,947.37
Record volume 1
165,250,000
Record volume 2
41,678,000
Record volume 3
31,300,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
494,463,895
Market Cap (USD)
73,114,181
Net sales (CNY)
707,395,000
Net sales (USD)
104,599,358
Number of employees
208
Sales / Employee (CNY)
3,400,938
Sales / Employee (USD)
502,882
Free-Float
37.49 %
Free-Float capitalization (HKD)
185,352,351
Free-Float capitalization (USD)
27,407,229
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.776
Moving average 20 days
0.783
Moving average 50 days
0.8248
Moving average 100 days
0.8869
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+8.53%
Price spread / (MMA100)
+16.70%
STIM
RSI 9 days
39.23
RSI 14 days
39.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | -5.00% | -24.75% | -41.09% | 73.11M | |
| +0.64% | +5.72% | +19.95% | - | 9.45B | |
| +6.48% | +12.41% | +250.53% | +253.00% | 5.02B | |
| +1.58% | +11.68% | -5.87% | +1.09% | 4.23B | |
| -0.98% | +3.90% | +31.84% | +4.65% | 4.03B | |
| -0.72% | +3.65% | -19.12% | +122.06% | 2.02B | |
| -2.49% | -0.34% | +74.91% | +82.22% | 1.44B | |
| +1.56% | 0.00% | -18.14% | +133.81% | 1.04B | |
| +0.63% | +0.91% | -5.19% | -17.79% | 986M | |
| -0.14% | +2.04% | -29.05% | -42.21% | 960M | |
| Average | +0.49% | +0.43% | +27.51% | +55.08% | 2.92B | |
| Weighted average by Cap. | +1.25% | +3.24% | +53.51% | +87.66% |
Historical Quotes: Activation Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59ec3353c4.KcmqUnUa3lW8ENXf_wAfWcrvUHeab4jooysAXSFRKW8.baPNCjlTqgDIY6Oni2VVPIeABg-pDN-65n9KMnVpWDtsuMwrJ0KNHYRd5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:59 pm | 0.7500 | 2,000 | 34,000 |
| 03:24:15 pm | 0.7600 | 2,000 | 32,000 |
| 03:14:55 pm | 0.7500 | 8,000 | 30,000 |
| 03:14:55 pm | 0.7500 | 2,000 | 22,000 |
| 03:11:57 pm | 0.7500 | 8,000 | 20,000 |
| 03:11:57 pm | 0.7500 | 4,000 | 12,000 |
Course Extremes
| 1 week | 0.75 |  | 0.8 |
| 1 month | 0.71 | | 0.84 |
| Current year | 0.71 | | 1.07 |
| 1 year | 0.71 | | 1.08 |
| 3 years | 0.71 | | 1.54 |
| 5 years | 0.71 | | 2.03 |
| 10 years | 0.4 | | 2.03 |
Monthly variations
Annual variations
| 2026 | -28.30% | ||
| 2025 | +21.84% | ||
| 2024 | -18.69% | ||
| 2023 | +10.31% | ||
| 2022 | -33.10% | ||
| 2021 | +88.31% | ||
| 2020 | -50.96% |
- Stock Market
- Stocks
- 9919 Stock
- Quotes Activation Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
