Quotes Acteos

Stocks

EOS

FR0000076861

IT Services & Consulting

Real-time Euronext Paris 05:18:07 17/09/26 pm AEST			5-day change	1st Jan Change
0.8500 ^EUR	-2.30%		0.00%	-13.09%

11/09	Acteos postpones its half-year results
28/07	Acteos posted near-flat first-half revenue

Stock exchange

Euronext Paris EOS 0.8500 € -2.30% 13.6 €

Markets		Price	Change	Volumes
Euronext Paris	EOS	0.8500EUR	-2.30%	13.6 €
CBOE	0O69	3.500EUR	0.00%	0 €
Börse Stuttgart	A3C	0.8500EUR	+1.43%	0 €
CBOE	EOSp	0.8700EUR	0.00%	0 €

Quotes 5-day view: Acteos

Real-time Euronext Paris

	11/09/2026	14/09/2026	15/09/2026	16/09/2026	17/09/2026
Last	EUR 0.8520	EUR 0.8500	EUR 0.8700	EUR 0.8700	EUR 0.8500
Volume	1	77	128	361	16
Change	+0.24%	-0.23%	+2.35%	0.00%	-2.30%
Opening	EUR 0.8520	EUR 0.8500	EUR 0.8500	EUR 0.8700	EUR 0.8680
High	EUR 0.8520	EUR 0.8500	EUR 0.8700	EUR 0.8700	EUR 0.8680
Low	EUR 0.8520	EUR 0.8500	EUR 0.8500	EUR 0.8500	EUR 0.8500

Performance

1 day	-2.30%
Current month	-1.16%
1 month	+6.25%
3 months	+1.19%
6 months	-1.16%
Current year	-13.09%
1 year	-23.77%
3 years	-37.50%
5 years	-65.73%
10 years	-25.44%

Volumes

markets

Daily volume

Estimated daily volume

135

Avg. Volume 20 sessions

441

Daily volume ratio

0.31

Avg. Volume 20 sessions

374.85

Avg. Volume 20 sessions USD

430.22

Record volume 1

497,356

Record volume 2

390,343

Record volume 3

313,470

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,894,127

Market Cap (USD)

3,339,634

Net sales ()

8,442,115

Net sales (USD)

9,741,651

Number of employees

Sales / Employee (EUR)

179,619

Sales / Employee (USD)

207,269

Free-Float

36.24%

Free-Float capitalization (EUR)

1,057,307

Free-Float capitalization (USD)

1,220,063

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.8584

Moving average 20 days

0.8528

Moving average 50 days

0.8402

Moving average 100 days

0.8667

Price spread / (MMA5)

+0.99%

Price spread / (MMA20)

+0.33%

Price spread / (MMA50)

-1.15%

Price spread / (MMA100)

+1.96%

STIM

RSI 9 days

59.47

RSI 14 days

57.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ACTEOS	-2.30%	0.00%	-23.77%	-37.50%	3.34M
IBM	-4.38%	-1.02%	-7.78%	+62.68%	224B
ACCENTURE PLC	-1.94%	+7.87%	-19.92%	-39.32%	116B
SNOWFLAKE INC.	+2.49%	-0.14%	+53.29%	+103.82%	117B
TATA CONSULTANCY SERVICES LTD.	+0.18%	-0.53%	-30.90%	-39.20%	82.55B
RELX PLC	+1.42%	+3.61%	-25.10%	-7.32%	59.74B
INFOSYS LIMITED	-0.65%	+1.59%	-30.83%	-29.41%	44.75B
FUJITSU LIMITED	+1.88%	+5.81%	+8.88%	+114.73%	44B
NEC CORPORATION	+1.14%	+6.74%	+8.03%	+191.43%	41.4B
HCL TECHNOLOGIES LIMITED	-0.69%	+3.14%	-15.97%	-4.61%	35.34B
Average	-0.29%	+2.38%	-8.41%	+31.53%	76.42B
Weighted average by Cap.	-0.97%	+1.79%	-4.06%	+38.46%

See all sector performances

Historical Quotes: Acteos

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9efe8e6.BslXhA1EhypFN8rWA3XnTlS7khHPV0MK1MiThGCEt0M.fIQ74mAI1UwhBvOaeg-3fGHC6iKoPxk6tpjizyv86C10_G_BYirNGQh--g

Date	Price	Volume	Total
05:18:07 pm	0.8500	15	16

Chart

Duration

Period

More charts

Price Extremes

1 week	0.85	0.87
1 month	0.77	0.87
Current year	0.77	0.98
1 year	0.77	1.14
3 years	0.77	1.56
5 years	0.77	2.49
10 years	0.77	6.46

Monthly variations

Annual variations

2026	-11.04%
2025	+6.54%
2024	-26.56%
2023	-14.97%
2022	-18.33%
2021	-30.50%
2020	+102.34%
2019	-7.91%
2018	-56.97%
2017	+199.07%
2016	-14.29%
2015	-46.84%
2014	-13.19%
2013	+41.45%
2012	-16.09%
2011	-8.37%
2010	+13.57%
2009	+84.17%
2008	-62.85%
2007	-29.17%
2006	+39.88%
2005	+47.51%
2004	+62.50%
2003	-53.90%
2002	+32.29%
2001	-73.29%
2000	-60.26%