|
Market Closed -
BURSA MALAYSIA
06:50:01 18/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.1100 MYR | +4.76% |
|
-8.33% | +22.22% |
Stock exchange
BURSA MALAYSIA
7120 0.1100 RM
+4.76%
56.13K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7120 | 0.1100MYR | +4.76% | 56.13K RM |
Quotes 5-day view: Acoustech
Delayed Quote BURSA MALAYSIA
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1200 | MYR 0.1150 | MYR 0.1150 | MYR 0.1050 | MYR 0.1100 |
| Volume | 157,000 | 41,400 | 350,800 | 968,400 | 510,300 |
| Change | +4.35% | -4.17% | 0.00% | -8.70% | +4.76% |
| Opening | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 | MYR 0.1100 | MYR 0.1050 |
| High | MYR 0.1200 | MYR 0.1150 | MYR 0.1150 | MYR 0.1100 | MYR 0.1100 |
| Low | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 | MYR 0.1050 | MYR 0.1050 |
Performance
| 1 day | +4.76% | ||
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | -15.38% | ||
| 3 months | -12.00% | ||
| 6 months | +15.79% | ||
| Current year | +22.22% | ||
| 1 year | +22.22% | ||
| 3 years | -35.29% | ||
| 5 years | -55.10% | ||
| 10 years | -84.72% |
Volumes
marketsDaily volume
510,300
Estimated daily volume
510,300
Avg. Volume 20 sessions
536,285
Daily volume ratio
0.95
Avg. Volume 20 sessions MYR
58,991.35
Avg. Volume 20 sessions USD
14,460.43
Record volume 1
156,094,000
Record volume 2
83,204,800
Record volume 3
60,098,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
86,728,738
Market Cap (USD)
21,254,439
Net sales ()
70,254,666
Net sales (USD)
17,217,171
Number of employees
34
Sales / Employee (MYR)
2,066,314
Sales / Employee (USD)
506,387
Free-Float
67.42%
Free-Float capitalization (MYR)
58,482,783
Free-Float capitalization (USD)
14,332,259
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.113
Moving average 20 days
0.119
Moving average 50 days
0.1241
Moving average 100 days
0.1296
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+8.18%
Price spread / (MMA50)
+12.82%
Price spread / (MMA100)
+17.82%
RSI 9 days
28.44
RSI 14 days
32.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.76% | -8.33% | +22.22% | -35.29% | 21.25M | |
| -0.46% | -0.46% | +14.51% | +33.05% | 39.78B | |
| -1.53% | +6.61% | -17.30% | +63.20% | 27.96B | |
| -1.77% | +0.31% | +7.63% | +73.74% | 27.69B | |
| +0.49% | -1.78% | -9.25% | -11.60% | 26.03B | |
| -1.33% | -0.40% | -7.71% | +29.13% | 25.46B | |
| -0.13% | +4.07% | -25.44% | -62.90% | 20.9B | |
| 0.00% | -3.55% | +26.24% | +14.02% | 20.6B | |
| -2.06% | -0.78% | -1.09% | +55.99% | 18.75B | |
| +2.61% | +1.89% | +28.38% | +148.28% | 18.41B | |
| Average | +0.06% | -0.10% | +3.82% | +30.76% | 22.56B | |
| Weighted average by Cap. | -0.55% | +0.85% | +1.68% | +36.87% |
Historical Quotes: Acoustech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
077d204aa97ca843bfe088e5666214.PSPZOgKinxcjRtgyK4QbAYKr0_ZIPEcxcicViyn4Ct4.anuLT0TuriV0B7EAZcNcUumfsqUNaXRoC2JayEKXQpkIEapNcsTbexEsnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:45 pm | 0.1100 | 30,000 | 510,300 |
| 06:29:45 pm | 0.1100 | 10,000 | 480,300 |
| 06:29:45 pm | 0.1100 | 10,000 | 470,300 |
| 06:29:45 pm | 0.1100 | 35,000 | 460,300 |
| 06:29:45 pm | 0.1100 | 30,000 | 425,300 |
| 06:29:45 pm | 0.1100 | 5,800 | 395,300 |
| 06:29:45 pm | 0.1100 | 24,200 | 389,500 |
| 06:29:45 pm | 0.1100 | 30,000 | 365,300 |
| 06:29:45 pm | 0.1100 | 100,000 | 335,300 |
Price Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.08 | | 0.18 |
| 1 year | 0.08 | | 0.18 |
| 3 years | 0.08 | | 0.18 |
| 5 years | 0.08 | | 0.28 |
| 10 years | 0.08 | | 0.78 |
Monthly variations
Annual variations
| 2026 | +22.22% | ||
| 2025 | -25.00% | ||
| 2024 | -20.00% | ||
| 2023 | +3.45% | ||
| 2022 | -38.30% | ||
| 2021 | -24.19% | ||
| 2020 | -8.82% | ||
| 2019 | -17.07% | ||
| 2018 | -13.68% | ||
| 2017 | -27.48% | ||
| 2016 | -2.96% | ||
| 2015 | +16.38% | ||
| 2014 | +2.65% | ||
| 2013 | -8.13% | ||
| 2012 | +3.36% | ||
| 2011 | -21.19% | ||
| 2010 | -5.03% | ||
| 2009 | +7.43% | ||
| 2008 | -27.45% | ||
| 2007 | +5.70% | ||
| 2006 | +44.03% | ||
| 2005 | -57.59% | ||
| 2004 | +22.48% | ||
| 2003 | +14.16% | ||
| 2002 | -39.89% | ||
| 2001 | -10.90% |
- Stock Market
- Stocks
- 7120 Stock
- Quotes Acoustech
Select your edition
All financial news and data tailored to specific country editions
