|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.710 USD | -0.81% |
|
+1.20% | -27.74% |
| 29/06 | ACCESS Newswire Inc.(NYSEAM:ACCS) added to Russell Microcap Value Benchmark Index | CI |
| 29/06 | ACCESS Newswire Inc.(NYSEAM:ACCS) added to Russell 3000E Value Benchmark | CI |
Quotes 5-day view: ACCESS Newswire Inc.
Delayed Quote NYSE
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 6.650 | USD 6.880 | USD 6.730 | USD 6.765 | USD 6.710 |
| Volume | 10,538 | 5,266 | 13,447 | 4,157 | 3,067 |
| Change | +0.15% | +3.46% | -2.18% | +0.52% | -0.81% |
| Opening | USD 6.740 | USD 6.920 | USD 6.950 | USD 6.800 | USD 6.520 |
| High | USD 6.850 | USD 6.920 | USD 7.192 | USD 6.875 | USD 6.750 |
| Low | USD 6.600 | USD 6.601 | USD 6.560 | USD 6.570 | USD 6.510 |
Performance
| 1 day | -0.67% | ||
| 1 week | +1.20% | ||
| Current month | +1.97% | ||
| 1 month | -5.50% | ||
| 3 months | -14.63% | ||
| 6 months | -8.07% | ||
| Current year | -27.74% | ||
| 1 year | -44.46% | ||
| 3 years | -66.58% | ||
| 5 years | -74.45% | ||
| 10 years | -10.16% |
Volumes
marketsDaily volume
3,067
Estimated daily volume
4,011
Avg. Volume 20 sessions
12,752
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
85,565.92
Record volume 1
532,194
Record volume 2
257,178
Record volume 3
181,376
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
26,262,704
Net sales (USD)
22,619,000
Number of employees
91
Sales / Employee (USD)
248,560
Free-Float
79.88 %
Free-Float capitalization (USD)
20,977,690
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
6.733
Moving average 20 days
6.789
Moving average 50 days
6.576
Moving average 100 days
7.174
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
+6.92%
STIM
RSI 9 days
48.99
RSI 14 days
49.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | +1.20% | -44.46% | -66.58% | 26.26M | |
| +2.39% | +5.50% | -15.69% | -5.80% | 158B | |
| +2.06% | +7.41% | +50.96% | +379.84% | 107B | |
| -1.79% | +5.07% | -35.53% | - | 49.47B | |
| +3.19% | +5.52% | -6.35% | +116.86% | 16.94B | |
| +4.44% | +3.39% | +344.81% | +275.56% | 14.6B | |
| +3.30% | +13.11% | +9.43% | +9.09% | 14.15B | |
| -2.77% | +3.73% | +19.31% | +1,300.34% | 7.73B | |
| +2.13% | +21.86% | +47.59% | +28.17% | 6.35B | |
| -0.62% | +1.33% | -22.52% | +108.90% | 5B | |
| Average | +1.38% | +10.75% | +34.75% | +238.49% | 37.9B | |
| Weighted average by Cap. | +1.35% | +9.23% | +17.44% | +171.75% |
Historical Quotes: ACCESS Newswire Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
366.Ao7TystMF_LvwJoKTdpVK5YrjOk73j3OuY5W_1kMtOU.avmHjL8NZ8Knqt5TdI8iaeNs1IFuugz21MM_hj9tgKZA95youz9GoI7tww
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:45:08 am | 6.710 | 100 | 900 |
| 01:45:38 am | 6.720 | 100 | 800 |
| 01:45:23 am | 6.750 | 100 | 700 |
| 01:45:23 am | 6.750 | 100 | 600 |
| 01:45:22 am | 6.750 | 100 | 500 |
| 01:40:17 am | 6.510 | 300 | 400 |
Course Extremes
| 1 week | 6.51 |  | 7.19 |
| 1 month | 5.89 | | 7.5 |
| Current year | 5.8 | | 11.34 |
| 1 year | 5.8 | | 12.2 |
| 3 years | 5.8 | | 22.76 |
| 5 years | 5.8 | | 33.06 |
| 10 years | 5.8 | | 33.06 |
Monthly variations
Annual variations
| 2026 | -27.26% | ||
| 2025 | +4.03% | ||
| 2024 | -50.69% | ||
| 2023 | -27.60% | ||
| 2022 | -14.98% | ||
| 2021 | +68.20% | ||
| 2020 | +49.79% | ||
| 2019 | +3.00% | ||
| 2018 | -38.15% | ||
| 2017 | +103.89% | ||
| 2016 | +55.17% | ||
| 2015 | -35.27% | ||
| 2014 | -8.01% | ||
| 2013 | +199.69% | ||
| 2012 | +44.44% | ||
| 2011 | 0.00% | ||
| 2010 | +25.00% | ||
| 2009 | +2,435.21% | ||
| 2008 | -99.05% | ||
| 2007 | -62.31% |
- Stock Market
- Stocks
- ACCS Stock
- Quotes ACCESS Newswire Inc.
Select your edition
All financial news and data tailored to specific country editions
