|
Market Closed -
NYSE
06:10:00 29/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 5.710 USD | +5.35% |
|
+15.12% | -38.60% |
| 12/08 | Tranche Update on ACCESS Newswire Inc.'s Equity Buyback Plan announced on December 4, 2025. | CI |
| 12/08 | ACCESS Newswire Inc., Q2 2026 Earnings Call, Aug 11, 2026 |
Stock exchange
Quotes 5-day view: ACCESS Newswire Inc.
Delayed Quote NYSE
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 4.950 | USD 5.130 | USD 5.190 | USD 5.420 | USD 5.710 |
| Volume | 67,285 | 21,373 | 17,482 | 21,777 | 13,263 |
| Change | -0.20% | +3.64% | +1.17% | +4.43% | +5.35% |
| Opening | USD 4.990 | USD 4.970 | USD 5.090 | USD 5.090 | USD 5.350 |
| High | USD 5.190 | USD 5.220 | USD 5.190 | USD 5.680 | USD 5.830 |
| Low | USD 4.900 | USD 4.900 | USD 5.084 | USD 5.090 | USD 5.350 |
Performance
| 1 day | +5.35% | ||
| 1 week | +15.12% | ||
| Current month | -13.35% | ||
| 1 month | -15.91% | ||
| 3 months | -11.61% | ||
| 6 months | -21.02% | ||
| Current year | -38.60% | ||
| 1 year | -48.09% | ||
| 3 years | -72.35% | ||
| 5 years | -77.64% | ||
| 10 years | -21.24% |
Volumes
marketsDaily volume
13,263
Estimated daily volume
13,263
Avg. Volume 20 sessions
37,406
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
213,588.26
Record volume 1
532,194
Record volume 2
257,178
Record volume 3
181,376
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
21,853,905
Net sales (USD)
22,619,000
Number of employees
91
Sales / Employee (USD)
248,560
Free-Float
78.86 %
Free-Float capitalization (USD)
17,234,926
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
5.28
Moving average 20 days
5.637
Moving average 50 days
6.302
Moving average 100 days
6.764
Price spread / (MMA5)
-7.53%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
+10.36%
Price spread / (MMA100)
+18.46%
STIM
RSI 9 days
48.78
RSI 14 days
43.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.35% | +15.12% | -48.09% | -72.35% | 21.85M | |
| +1.57% | +22.39% | -0.10% | +19.05% | 211B | |
| -2.72% | +2.29% | +43.66% | +365.52% | 107B | |
| -2.96% | -4.12% | -18.26% | - | 46.46B | |
| -0.97% | +2.25% | +2.90% | +124.47% | 18.7B | |
| +0.45% | +8.86% | +6.07% | +12.14% | 15.51B | |
| -8.60% | -3.83% | +240.93% | +297.60% | 13.08B | |
| -0.82% | +2.79% | +37.73% | +20.73% | 6.47B | |
| -5.08% | -16.67% | +8.77% | +1,327.73% | 6.33B | |
| -0.34% | +5.45% | -7.80% | +124.05% | 5.52B | |
| Average | -1.18% | +3.31% | +26.58% | +246.55% | 42.95B | |
| Weighted average by Cap. | -1.63% | +11.26% | +17.11% | +153.14% |
Historical Quotes: ACCESS Newswire Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba7cdad96d430.bNGW4PF3O_cUoM2_CVfGGiXm-noNiQMbSZuetsowKsQ.NbffqLBBFod9mbXPcD6FLHWwvE148VpJCOmq1LJaZ6cDlcKixR15nmz0gA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:18 am | 5.710 | 100 | 10,397 |
| 05:57:50 am | 5.820 | 100 | 10,297 |
| 05:57:50 am | 5.810 | 100 | 10,197 |
| 05:57:50 am | 5.810 | 100 | 10,097 |
| 05:52:57 am | 5.830 | 203 | 9,997 |
| 05:52:57 am | 5.820 | 133 | 9,794 |
| 05:43:29 am | 5.800 | 100 | 9,661 |
| 05:42:34 am | 5.770 | 100 | 9,561 |
| 05:42:34 am | 5.800 | 100 | 9,461 |
| 05:28:01 am | 5.780 | 100 | 9,361 |
Price Extremes
| 1 week | 4.9 |  | 5.83 |
| 1 month | 4.74 | | 7.19 |
| Current year | 4.74 | | 11.34 |
| 1 year | 4.74 | | 11.35 |
| 3 years | 4.74 | | 21.5 |
| 5 years | 4.74 | | 33.06 |
| 10 years | 4.74 | | 33.06 |
Monthly variations
Annual variations
| 2026 | -38.60% | ||
| 2025 | +4.03% | ||
| 2024 | -50.69% | ||
| 2023 | -27.60% | ||
| 2022 | -14.98% | ||
| 2021 | +68.20% | ||
| 2020 | +49.79% | ||
| 2019 | +3.00% | ||
| 2018 | -38.15% | ||
| 2017 | +103.89% | ||
| 2016 | +55.17% | ||
| 2015 | -35.27% | ||
| 2014 | -8.01% | ||
| 2013 | +199.69% | ||
| 2012 | +44.44% | ||
| 2011 | 0.00% | ||
| 2010 | +25.00% | ||
| 2009 | +2,435.21% | ||
| 2008 | -99.05% | ||
| 2007 | -62.31% |
- Stock Market
- Stocks
- ACCS Stock
- Quotes ACCESS Newswire Inc.
Select your edition
All financial news and data tailored to specific country editions
