|
End-of-day quote
Taipei Exchange
11/09/2026
|
5-day change | 1st Jan Change | ||
| 179.50 TWD | -1.64% |
|
-14.52% | +92.60% |
Stock exchange
Taipei Exchange
3362 179.50 NT$
-1.64%
1.56B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3362 | 179.50TWD | -1.64% | 1.56B NT$ |
Quotes 5-day view: Ability Opto-Electronics Technology Co.,Ltd.
End-of-day quote Taipei Exchange| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | TWD 190.00 | TWD 187.50 | TWD 189.50 | TWD 182.50 | TWD 179.50 |
| Volume | 9,101,108 | 4,755,519 | 5,492,492 | 2,856,549 | 8,700,448 |
| Change | -9.52% | -1.32% | +1.07% | -3.69% | -1.64% |
| Opening | TWD 199.50 | TWD 191.50 | TWD 192.00 | TWD 185.00 | TWD 178.00 |
| High | TWD 205.00 | TWD 192.50 | TWD 196.50 | TWD 187.00 | TWD 194.00 |
| Low | TWD 189.00 | TWD 182.50 | TWD 187.50 | TWD 182.00 | TWD 174.00 |
Performance
| 1 day | -1.64% | ||
| 1 week | -14.52% | ||
| Current month | -11.14% | ||
| 1 month | +0.28% | ||
| 3 months | +11.84% | ||
| 6 months | +83.35% | ||
| Current year | +92.60% | ||
| 1 year | +56.77% | ||
| 3 years | +25.52% | ||
| 5 years | +144.22% | ||
| 10 years | +756.64% |
Volumes
marketsDaily volume
8,700,448
Avg. Volume 20 sessions
6,375,789
Avg. Volume 20 sessions TWD
1,144,454,125.5
Avg. Volume 20 sessions USD
36,185,350.54
Record volume 1
479,060,992
Record volume 2
352,107,670
Record volume 3
336,637,454
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Market Cap (TWD)
26,466,377,515
Market Cap (USD)
836,802,122
Net sales ()
4,316,601,000
Net sales (USD)
136,480,365
Free-Float
57.24 %
Free-Float capitalization (TWD)
15,149,346,771
Free-Float capitalization (USD)
478,985,291
Average Daily Capital Traded
4.32%
Indicators
Moving average 5 days
185.8
Moving average 20 days
192.7
Moving average 50 days
178.81
Moving average 100 days
159.06
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-11.39%
RSI 9 days
39.6
RSI 14 days
45.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | -14.52% | +56.77% | +25.52% | 837M | |
| -0.89% | -10.00% | +189.57% | +224.88% | 27.54B | |
| -4.38% | +2.01% | +38.49% | +854.13% | 6.65B | |
| -3.17% | -13.23% | -70.30% | - | 5.65B | |
| -0.93% | +0.47% | +155.11% | +173.20% | 3.78B | |
| -1.10% | -9.44% | -3.98% | +7.35% | 3.65B | |
| -2.58% | -3.98% | -3.36% | +17.61% | 2.5B | |
| 0.00% | -5.55% | +8.63% | +113.31% | 2.01B | |
| -1.86% | +7.18% | -21.98% | +89.64% | 1.51B | |
| -0.52% | -3.55% | +28.30% | +145.15% | 1.4B | |
| Average | -1.71% | -3.15% | +37.72% | +183.42% | 5.55B | |
| Weighted average by Cap. | -1.63% | -1.65% | +102.90% | +264.37% |
Historical Quotes: Ability Opto-Electronics Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 174 |  | 205 |
| 1 month | 170.5 | | 214.5 |
| Current year | 89.4 | | 218 |
| 1 year | 86.7 | | 218 |
| 3 years | 86.7 | | 299.5 |
| 5 years | 50.7 | | 299.5 |
| 10 years | 18.47 | | 299.5 |
Monthly variations
Annual variations
| 2026 | +92.60% | ||
| 2025 | -55.72% | ||
| 2024 | +21.68% | ||
| 2023 | +147.50% | ||
| 2022 | -12.41% | ||
| 2021 | +116.85% | ||
| 2020 | -24.12% | ||
| 2019 | +11.92% | ||
| 2018 | -1.96% | ||
| 2017 | +92.12% | ||
| 2016 | +86.10% | ||
| 2015 | -54.48% | ||
| 2014 | +4.79% | ||
| 2013 | -26.62% | ||
| 2012 | +122.22% | ||
| 2011 | -40.75% | ||
| 2010 | -25.96% | ||
| 2009 | +289.23% | ||
| 2008 | -34.78% | ||
| 2007 | -16.94% | ||
| 2006 | -35.17% | ||
| 2005 | +30.23% | ||
| 2004 | -13.70% |
- Stock Market
- Stocks
- 3362 Stock
- Quotes Ability Opto-Electronics Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
