|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.00 TWD | -4.53% |
|
+6.40% | +69.53% |
Quotes 5-day view: Ability Opto-Electronics Technology Co.,Ltd.
End-of-day quote Taipei Exchange| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | TWD 156.50 | TWD 163.00 | TWD 150.50 | TWD 165.50 | TWD 158.00 |
| Volume | 1,699,959 | 3,202,835 | 1,467,061 | 6,950,967 | 24,796,020 |
| Change | +3.30% | +4.15% | -7.67% | +9.97% | -4.53% |
| Opening | TWD 156.00 | TWD 158.50 | TWD 159.00 | TWD 153.00 | TWD 160.00 |
| High | TWD 160.50 | TWD 165.50 | TWD 159.50 | TWD 165.50 | TWD 171.00 |
| Low | TWD 152.50 | TWD 158.00 | TWD 150.50 | TWD 153.00 | TWD 157.00 |
Performance
| 1 day | -4.53% | ||
| 1 week | +6.40% | ||
| Current month | -16.40% | ||
| 1 month | -16.84% | ||
| 3 months | +44.29% | ||
| 6 months | +36.80% | ||
| Current year | +69.53% | ||
| 1 year | +31.12% | ||
| 3 years | +6.40% | ||
| 5 years | +99.24% | ||
| 10 years | +601.32% |
Volumes
marketsDaily volume
24,796,020
Avg. Volume 20 sessions
5,584,304
Avg. Volume 20 sessions TWD
882,320,032
Avg. Volume 20 sessions USD
27,261,924.35
Record volume 1
479,060,992
Record volume 2
352,107,670
Record volume 3
336,637,454
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Market Cap (TWD)
23,603,810,506
Market Cap (USD)
729,075,228
Net sales ()
4,316,601,000
Net sales (USD)
133,331,305
Free-Float
57.39 %
Free-Float capitalization (TWD)
14,021,184,582
Free-Float capitalization (USD)
433,086,782
Average Daily Capital Traded
3.74%
Indicators
Moving average 5 days
158.7
Moving average 20 days
169.08
Moving average 50 days
158.92
Moving average 100 days
130.88
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+7.01%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-17.16%
RSI 9 days
45.3
RSI 14 days
46.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.53% | +6.40% | +31.12% | +6.40% | 729M | |
| -4.65% | +0.65% | +65.25% | +80.14% | 16.78B | |
| -1.99% | -6.62% | -23.10% | - | 7.69B | |
| -0.16% | +1.23% | +84.12% | +1,104.39% | 7.46B | |
| -11.03% | -11.03% | +32.97% | +7.27% | 4.42B | |
| -6.78% | -9.33% | +2.98% | -19.17% | 2.06B | |
| -6.67% | -3.50% | +10.03% | +23.56% | 1.8B | |
| -1.16% | -0.42% | -9.00% | +95.16% | 1.73B | |
| -2.26% | +3.01% | +8.64% | +58.32% | 1.29B | |
| -5.62% | -2.33% | -5.62% | +93.85% | 1.15B | |
| Average | -4.48% | -2.00% | +19.74% | +161.10% | 4.51B | |
| Weighted average by Cap. | -4.08% | -1.13% | +38.27% | +266.50% |
Historical Quotes: Ability Opto-Electronics Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 150.5 |  | 171 |
| 1 month | 144.5 | | 198 |
| Current year | 89.4 | | 218 |
| 1 year | 86.7 | | 218 |
| 3 years | 86.7 | | 299.5 |
| 5 years | 50.7 | | 299.5 |
| 10 years | 18.47 | | 299.5 |
Monthly variations
Annual variations
| 2026 | +69.53% | ||
| 2025 | -55.72% | ||
| 2024 | +21.68% | ||
| 2023 | +147.50% | ||
| 2022 | -12.41% | ||
| 2021 | +116.85% | ||
| 2020 | -24.12% | ||
| 2019 | +11.92% | ||
| 2018 | -1.96% | ||
| 2017 | +92.12% | ||
| 2016 | +86.10% | ||
| 2015 | -54.48% | ||
| 2014 | +4.79% | ||
| 2013 | -26.62% | ||
| 2012 | +122.22% | ||
| 2011 | -40.75% | ||
| 2010 | -25.96% | ||
| 2009 | +289.23% | ||
| 2008 | -34.78% | ||
| 2007 | -16.94% | ||
| 2006 | -35.17% | ||
| 2005 | +30.23% | ||
| 2004 | -13.70% |
- Stock Market
- Stocks
- 3362 Stock
- Quotes Ability Opto-Electronics Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
