|
Market Closed -
NYSE
07:03:40 17/10/26 am AEDT
|
After hours 11:00:00 am | |||
| 104.89 USD | +0.20% |
|
105.02 | +0.12% |
Stock exchange
NYSE
ABT 104.89 $
+0.20%
865M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABT | 104.89USD | +0.20% | 865M $ | ||
CBOE
| ABT | 104.88USD | +0.18% | 30.79M $ | |
|
Tradegate
| ABL | 93.34EUR | -0.02% | 65.24K € | |
|
Xetra
| ABL | 92.86EUR | -0.62% | 58.59K € | |
|
Boerse Muenchen
| ABL | 93.39EUR | -0.28% | 29.88K € | |
|
CBOE
| 93.32EUR | -0.14% | 19.41K € | ||
|
Borsa Italiana
| 1ABT | 85.98EUR | -0.62% | 12.9K € | |
|
London S.E.
| ABT | 104.94USD | +1.55% | 14.38K $ | |
|
CBOE
| ABT | 93.08EUR | -0.75% | 5.4K € | |
|
Mexican S.E.
| ABT * | 1,935.40MXN | +2.40% | 108K $ | |
|
Börse Stuttgart
| ABL | 93.18EUR | -0.19% | 93.18 € | |
|
Kazakhstan S.E.
| ABT_KZ | 110.00USD | 0.00% | 110 $ | |
|
Lima
| ABTUS | 102.61USD | +0.78% | 0 $ | |
|
Wiener Boerse
| ABT | 92.94EUR | -0.64% | 0 € | |
|
Swiss Exchange
| ABT | 86.50CHF | +5.49% | 0 CHF | |
|
Santiago S.E.
| ABTCL | 100,640.00CLP | 0.00% | 0 $ | |
|
Deutsche Boerse AG
| ABL | 93.46EUR | +0.02% | 0 € | |
|
Santiago S.E.
| ABT | 102.61USD | 0.00% | 0 $ | |
| ABTT34 | 44.40BRL | -10.37% | 7.68K R$ | ||
| ABT | 42,540.00ARS | +0.28% | 28.8M $ | ||
|
Buenos Aires S.E.
| ABTD | 27.68USD | +0.47% | 2.57K $ | |
| ABL0 | 11.40EUR | +1.79% | 0 € | ||
|
Toronto S.E.
| ABT | 18.29CAD | +0.05% | 167K $ |
Quotes 5-day view: Abbott Laboratories
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 17/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 101.82 | USD 102.61 | USD 102.97 | USD 104.68 | USD 104.89 |
| Volume | 7,147,039 | 9,864,564 | 7,286,701 | 12,747,613 | 8,243,827 |
| Change | +2.23% | +0.78% | +0.35% | +1.66% | +0.20% |
| Opening | USD 100.00 | USD 102.59 | USD 104.06 | USD 105.00 | USD 105.65 |
| High | USD 102.06 | USD 103.44 | USD 104.06 | USD 105.46 | USD 105.88 |
| Low | USD 99.78 | USD 100.63 | USD 101.69 | USD 104.09 | USD 104.20 |
Performance
| 1 day | +0.12% | ||
| 1 week | +5.31% | ||
| Current month | +6.13% | ||
| 1 month | +2.47% | ||
| 3 months | +6.13% | ||
| 6 months | +9.87% | ||
| Current year | -16.28% | ||
| 1 year | -17.82% | ||
| 3 years | +13.79% | ||
| 5 years | -10.72% | ||
| 10 years | +157.15% |
Volumes
marketsDaily volume
8,243,827
Estimated daily volume
8,243,827
Avg. Volume 20 sessions
9,177,081
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
962,584,026.09
Record volume 1
81,271,290
Record volume 2
54,527,660
Record volume 3
47,540,240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
181,499,903,917
Net sales (USD)
44,328,000,000
Number of employees
115,000
Sales / Employee (USD)
385,461
Free-Float
86.16%
Free-Float capitalization (USD)
180,592,529,477
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
103.39
Moving average 20 days
100.86
Moving average 50 days
105.93
Moving average 100 days
100.35
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
-4.33%
RSI 9 days
67.16
RSI 14 days
58.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | +5.31% | -17.82% | +13.79% | 181B | |
| -0.73% | +7.09% | -0.31% | +32.06% | 116B | |
| +0.49% | +6.25% | -20.20% | +11.58% | 113B | |
| +3.83% | +5.50% | -44.18% | -6.77% | 79.83B | |
| -0.14% | +5.27% | +6.74% | +82.45% | 65.06B | |
| +2.79% | +2.37% | +15.93% | +68.64% | 54.35B | |
| -1.04% | +4.35% | +3.50% | -26.18% | 52.23B | |
| +2.41% | +8.18% | -12.08% | +30.45% | 44.15B | |
| -1.90% | +2.29% | +29.72% | +8.98% | 32.47B | |
| -0.69% | +3.01% | -9.13% | -20.25% | 32.12B | |
| Average | +0.60% | +5.06% | -4.78% | +19.47% | 77.07B | |
| Weighted average by Cap. | +0.57% | +5.48% | -9.67% | +20.37% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a10f8c09bbf297703d5452.VeuN_oMQd6ORtxIuuWETPvQllQNGeWKVxXNeBDi1Fvo.Npzch7dmHMrY8iFliDdlDrBgzGwzKiXkryomUA3HU8oNxs-N1VMoluf4Kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:03:40 am | 104.89 | 1,281,341 | 5,992,763 |
| 07:00:00 am | 104.88 | 6,624 | 4,711,422 |
| 06:59:59 am | 104.88 | 476 | 4,704,798 |
| 06:59:59 am | 104.89 | 469 | 4,704,322 |
| 06:59:59 am | 104.90 | 200 | 4,703,853 |
| 06:59:59 am | 104.90 | 160 | 4,703,653 |
| 06:59:59 am | 104.89 | 200 | 4,703,493 |
| 06:59:59 am | 104.89 | 100 | 4,703,293 |
| 06:59:58 am | 104.89 | 100 | 4,703,193 |
| 06:59:58 am | 104.89 | 100 | 4,703,093 |
Price Extremes
| 1 week | 99.78 |  | 105.88 |
| 1 month | 95.06 | | 105.88 |
| Current year | 81.97 | | 129.46 |
| 1 year | 81.97 | | 132.02 |
| 3 years | 81.97 | | 141.23 |
| 5 years | 81.97 | | 142.6 |
| 10 years | 37.38 | | 142.6 |
Monthly variations
Annual variations
| 2026 | -16.28% | ||
| 2025 | +10.77% | ||
| 2024 | +2.76% | ||
| 2023 | +0.26% | ||
| 2022 | -21.99% | ||
| 2021 | +28.54% | ||
| 2020 | +26.05% | ||
| 2019 | +20.09% | ||
| 2018 | +26.74% | ||
| 2017 | +48.58% | ||
| 2016 | -14.47% | ||
| 2015 | -0.24% | ||
| 2014 | +17.45% | ||
| 2013 | -41.48% | ||
| 2012 | +16.49% | ||
| 2011 | +17.37% | ||
| 2010 | -11.26% | ||
| 2009 | +1.16% | ||
| 2008 | -4.95% | ||
| 2007 | +15.27% | ||
| 2006 | +23.54% | ||
| 2005 | -15.48% | ||
| 2004 | +0.11% | ||
| 2003 | +16.50% | ||
| 2002 | -28.25% | ||
| 2001 | +15.10% | ||
| 2000 | +33.39% | ||
| 1999 | -25.89% | ||
| 1998 | +49.62% | ||
| 1997 | +29.06% | ||
| 1996 | +21.92% | ||
| 1995 | +27.59% | ||
| 1994 | +10.13% | ||
| 1993 | -2.47% | ||
| 1992 | -11.80% | ||
| 1991 | +53.06% | ||
| 1990 | +32.35% | ||
| 1989 | +41.30% | ||
| 1988 | -0.26% | ||
| 1987 | +5.75% | ||
| 1986 | +33.46% | ||
| 1985 | +63.77% | ||
| 1984 | -7.73% | ||
| 1983 | +16.77% | ||
| 1982 | +43.52% | ||
| 1981 | -4.42% | ||
| 1980 | +37.39% | ||
| 1979 | +21.85% | ||
| 1978 | +19.47% | ||
| 1977 | +15.01% | ||
| 1976 | +19.09% | ||
| 1975 | +62.56% | ||
| 1974 | +1.75% | ||
| 1973 | -28.75% | ||
| 1972 | +8.53% | ||
| 1971 | -14.57% | ||
| 1970 | -1.31% | ||
| 1969 | +11.27% | ||
| 1968 | +46.67% |
- Stock Market
- Stocks
- ABT Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
