Quotes Abbott Laboratories Buenos Aires S.E.
Stocks
ABT
ARDEUT110608
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Buenos Aires S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 46,320.00 ARS | +2.48% |
|
+6.04% | -3.06% |
| 21/08 | Global markets live: Walmart, Nvidia, Ross Stores, SpaceX, Delta Air Lines… |  |
| 21/08 | TD Cowen Adjusts Price Target on Abbott Laboratories to $135 From $115, Maintains Buy Rating | MT |
Stock exchange
Buenos Aires S.E.
ABT 46,320.00 $
+2.48%
199M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABT | 116.64USD | +2.19% | 1.16B $ | ||
CBOE
| ABT | 116.65USD | +2.15% | 29.44M $ | |
|
Tradegate
| ABL | 99.86EUR | +2.06% | 139K € | |
|
CBOE
| 99.42EUR | +1.43% | 83.61K € | ||
|
CBOE
| ABT | 99.26EUR | +1.39% | 46.65K € | |
|
Boerse Muenchen
| ABL | 100.02EUR | +2.47% | 36.01K € | |
|
Xetra
| ABL | 99.36EUR | +0.93% | 23.65K € | |
|
Mexican S.E.
| ABT * | 1,944.00MXN | -0.29% | 255K $ | |
|
Börse Stuttgart
| ABL | 99.54EUR | +1.80% | 4.58K € | |
|
London S.E.
| ABT | 115.55USD | +2.65% | 4.04K $ | |
|
Kazakhstan S.E.
| ABT_KZ | 124.00USD | -1.43% | 620 $ | |
|
Borsa Italiana
| 1ABT | 98.40EUR | -0.10% | 492 € | |
|
Bulgaria S.E.
| ABL | 74.08EUR | +1.93% | 296.32 € | |
|
Santiago S.E.
| ABTCL | 100,900.00CLP | 0.00% | 0 $ | |
|
Deutsche Boerse AG
| ABL | 97.24EUR | +0.77% | 0 € | |
|
Santiago S.E.
| ABT | 110.37USD | 0.00% | 0 $ | |
|
Wiener Boerse
| ABT | 99.48EUR | +1.12% | 0 € | |
|
Lima
| ABTUS | 110.37USD | 0.00% | 0 $ | |
|
Swiss Exchange
| ABT | 93.00CHF | +1.64% | 0 CHF | |
| ABTT34 | 49.75BRL | +4.19% | 10.75K R$ | ||
| ABT | 46,320.00ARS | +2.48% | 199M $ | ||
|
Buenos Aires S.E.
| ABTD | 30.15USD | +1.52% | 19.87K $ | |
| ABL0 | 12.30EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| ABT | 20.43CAD | +2.05% | 194K $ |
Quotes 5-day view: Abbott Laboratories
End-of-day quote Buenos Aires S.E.| 14/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | ARS 43,680.00 | ARS 44,500.00 | ARS 45,080.00 | ARS 45,200.00 | ARS 46,320.00 |
| Volume | 1,705 | 4,220 | 4,070 | 1,574 | 4,304 |
| Change | -0.86% | +1.88% | +1.30% | +0.27% | +2.48% |
| Opening | ARS 43,940.00 | ARS 44,340.00 | ARS 44,440.00 | ARS 45,240.00 | ARS 45,220.00 |
| High | ARS 44,220.00 | ARS 44,760.00 | ARS 45,720.00 | ARS 45,560.00 | ARS 46,420.00 |
| Low | ARS 43,680.00 | ARS 44,180.00 | ARS 44,440.00 | ARS 45,000.00 | ARS 45,220.00 |
Performance
| 1 day | +2.48% | ||
| 1 week | +6.04% | ||
| Current month | +11.19% | ||
| 1 month | +18.47% | ||
| 3 months | +42.70% | ||
| 6 months | +14.14% | ||
| Current year | -3.06% | ||
| 1 year | +6.30% | ||
| 3 years | +139.75% | ||
| 5 years | +721.28% | ||
| 10 years | +28,317.18% |
Volumes
marketsDaily volume
4,304
Avg. Volume 20 sessions
3,080
Avg. Volume 20 sessions ARS
142,665,600
Avg. Volume 20 sessions USD
95,157.96
Record volume 1
75,400
Record volume 2
74,400
Record volume 3
45,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
201,831,907,645
Market Cap (USD)
201,831,907,645
Net sales (USD)
44,328,000,000
Number of employees
115,000
Sales / Employee (USD)
385,461
Free-Float
86.16 %
Free-Float capitalization (ARS)
134,172,992
Free-Float capitalization (USD)
200,816,717,525
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
44,956
Moving average 20 days
43,059
Moving average 50 days
38,913.2
Moving average 100 days
36,590
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-7.04%
Price spread / (MMA50)
-15.99%
Price spread / (MMA100)
-21.01%
RSI 9 days
82.68
RSI 14 days
77.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.48% | +6.04% | +6.30% | +139.75% | 202B | |
| +2.19% | +4.84% | -11.64% | +12.29% | 202B | |
| +1.14% | +2.28% | +2.47% | +14.39% | 119B | |
| +1.06% | +1.34% | +4.88% | +75.73% | 60.69B | |
| -1.37% | -6.57% | +28.86% | +58.31% | 52.38B | |
| +2.33% | +4.69% | -2.35% | -30.34% | 52.3B | |
| +2.35% | +2.89% | +14.54% | -11.79% | 34.85B | |
| +5.16% | -4.14% | - | - | 30.06B | |
| -0.20% | +1.05% | +45.52% | -10.08% | 24.85B | |
| -0.29% | -3.87% | -6.22% | +24.74% | 23.84B | |
| Average | +1.48% | +0.28% | +9.15% | +30.33% | 80.21B | |
| Weighted average by Cap. | +1.77% | +1.90% | +3.10% | +49.74% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 44,180 |  | 46,420 |
| 1 month | 39,560 | | 46,420 |
| Current year | 30,380 | | 49,620 |
| 1 year | 30,380 | | 53,525 |
| 3 years | 18,337 | | 53,525 |
| 5 years | 5,360.5 | | 53,525 |
| 10 years | 145 | | 53,525 |
Monthly variations
Annual variations
| 2026 | -3.06% | ||
| 2025 | +42.31% | ||
| 2024 | +25.73% | ||
| 2023 | +183.70% | ||
| 2022 | +32.12% | ||
| 2021 | +83.55% | ||
| 2020 | +137.69% | ||
| 2019 | +145.93% | ||
| 2018 | +176.67% | ||
| 2017 | +65.52% | ||
| 2016 | -13.69% | ||
| 2015 | +27.76% | ||
| 2014 | +57.39% | ||
| 2013 | -22.28% | ||
| 2012 | +63.93% | ||
| 2011 | +57.63% | ||
| 2007 | +16.36% | ||
| 2006 | +16.54% | ||
| 2005 | -9.98% | ||
| 2004 | +0.59% | ||
| 2003 | -11.38% | ||
| 2002 | +178.00% | ||
| 2001 | +12.70% | ||
| 2000 | +15.64% |
- Stock Market
- Stocks
- ABT Stock
- ABT Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
