Quotes Abbott Laboratories Buenos Aires S.E.
Stocks
ABT
ARDEUT110608
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Buenos Aires S.E.
06/10/2026
|
5-day change | 1st Jan Change | ||
| 39,500.00 ARS | -1.89% |
|
-3.04% | -17.33% |
| 11:14pm | Barclays Initiates Coverage on Abbott Laboratories With Overweight Rating, $120 Price Target | MT |
| 06/10 | Abbott Laboratories Receives FDA Approval for New CardioMEMS HF System capabilities | CI |
Stock exchange
Buenos Aires S.E.
ABT 39,500.00 $
-1.89%
51.82M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABT | 97.90USD | -0.26% | 95.35M $ | ||
CBOE
| ABT | 97.69USD | -0.49% | 6.01M $ | |
|
London S.E.
| ABT | 100.56USD | +2.78% | 778K $ | |
|
Tradegate
| ABL | 87.66EUR | +0.53% | 110K € | |
|
Xetra
| ABL | 88.00EUR | -0.20% | 61.16K € | |
|
CBOE
| ABT | 88.24EUR | +0.43% | 29.74K € | |
|
Deutsche Boerse AG
| ABL | 88.10EUR | -0.99% | 28.37K € | |
|
Boerse Muenchen
| ABL | 87.39EUR | +0.02% | 25.95K € | |
|
Borsa Italiana
| 1ABT | 85.98EUR | -0.62% | 12.9K € | |
|
CBOE
| 88.36EUR | -1.21% | 4.59K € | ||
|
Mexican S.E.
| ABT * | 1,766.00MXN | -3.68% | 19.43K $ | |
|
Börse Stuttgart
| ABL | 87.60EUR | +0.50% | 876 € | |
|
Kazakhstan S.E.
| ABT_KZ | 110.00USD | 0.00% | 110 $ | |
|
Lima
| ABTUS | 100.98USD | 0.00% | 0 $ | |
|
Swiss Exchange
| ABT | 83.00CHF | +3.11% | 0 CHF | |
|
Wiener Boerse
| ABT | 88.18EUR | -1.19% | 0 € | |
|
Santiago S.E.
| ABTCL | 97,823.00CLP | -0.10% | 0 $ | |
|
Santiago S.E.
| ABT | 100.98USD | 0.00% | 0 $ | |
| ABTT34 | 40.76BRL | -2.67% | 23.97K R$ | ||
| ABT | 39,500.00ARS | -1.89% | 51.82M $ | ||
|
Buenos Aires S.E.
| ABTD | 25.68USD | -2.47% | 7.83K $ | |
| ABL0 | 10.70EUR | -1.83% | 0 € | ||
|
Toronto S.E.
| ABT | 17.16CAD | -1.89% | 470K $ |
Quotes 5-day view: Abbott Laboratories
End-of-day quote Buenos Aires S.E.| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 39,940.00 | ARS 39,360.00 | ARS 39,600.00 | ARS 40,260.00 | ARS 39,500.00 |
| Volume | 1,138 | 475 | 1,969 | 3,091 | 1,312 |
| Change | -1.96% | -1.45% | +0.61% | +1.67% | -1.89% |
| Opening | ARS 40,220.00 | ARS 40,000.00 | ARS 39,360.00 | ARS 39,600.00 | ARS 40,520.00 |
| High | ARS 40,400.00 | ARS 40,080.00 | ARS 39,660.00 | ARS 40,520.00 | ARS 40,540.00 |
| Low | ARS 39,800.00 | ARS 39,280.00 | ARS 38,660.00 | ARS 39,340.00 | ARS 39,420.00 |
Performance
| 1 day | -1.89% | ||
| 1 week | -3.04% | ||
| Current month | -1.10% | ||
| 1 month | -8.01% | ||
| 3 months | +5.22% | ||
| 6 months | +4.50% | ||
| Current year | -17.33% | ||
| 1 year | -22.24% | ||
| 3 years | +87.68% | ||
| 5 years | +606.75% | ||
| 10 years | +24,133.13% |
Volumes
marketsDaily volume
1,312
Avg. Volume 20 sessions
1,259
Avg. Volume 20 sessions ARS
49,730,500
Avg. Volume 20 sessions USD
32,672.94
Record volume 1
75,400
Record volume 2
74,400
Record volume 3
45,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
169,854,424,335
Market Cap (USD)
169,854,424,335
Net sales (USD)
44,328,000,000
Number of employees
115,000
Sales / Employee (USD)
385,461
Free-Float
86.16%
Free-Float capitalization (ARS)
111,143,805
Free-Float capitalization (USD)
169,005,269,267
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
39,732
Moving average 20 days
40,741
Moving average 50 days
42,482.8
Moving average 100 days
38,817.6
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
-1.73%
RSI 9 days
32.54
RSI 14 days
35.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | -3.04% | -22.24% | +87.68% | 170B | |
| -0.46% | -0.96% | -26.42% | +1.16% | 170B | |
| -0.57% | +1.08% | -11.29% | +16.10% | 111B | |
| -1.25% | +0.94% | -24.72% | +4.19% | 107B | |
| -0.72% | +0.10% | -47.27% | -10.75% | 75.95B | |
| +1.71% | +7.22% | +4.28% | +72.90% | 60.37B | |
| -0.65% | +6.59% | +11.44% | +66.40% | 53.53B | |
| -0.58% | +0.12% | -6.91% | -32.57% | 49.11B | |
| -2.48% | -2.61% | -18.92% | +15.00% | 40.6B | |
| +1.58% | -0.95% | +29.44% | +2.86% | 31.47B | |
| Average | -0.47% | +0.25% | -11.26% | +22.30% | 86.89B | |
| Weighted average by Cap. | -0.69% | -0.04% | -17.34% | +27.13% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 38,660 |  | 40,540 |
| 1 month | 38,660 | | 42,720 |
| Current year | 30,380 | | 49,620 |
| 1 year | 30,380 | | 52,525 |
| 3 years | 19,182.5 | | 53,525 |
| 5 years | 5,360.5 | | 53,525 |
| 10 years | 145 | | 53,525 |
Monthly variations
Annual variations
| 2026 | -17.33% | ||
| 2025 | +42.31% | ||
| 2024 | +25.73% | ||
| 2023 | +183.70% | ||
| 2022 | +32.12% | ||
| 2021 | +83.55% | ||
| 2020 | +137.69% | ||
| 2019 | +145.93% | ||
| 2018 | +176.67% | ||
| 2017 | +65.52% | ||
| 2016 | -13.69% | ||
| 2015 | +27.76% | ||
| 2014 | +57.39% | ||
| 2013 | -22.28% | ||
| 2012 | +63.93% | ||
| 2011 | +57.63% | ||
| 2007 | +16.36% | ||
| 2006 | +16.54% | ||
| 2005 | -9.98% | ||
| 2004 | +0.59% | ||
| 2003 | -11.38% | ||
| 2002 | +178.00% | ||
| 2001 | +12.70% | ||
| 2000 | +15.64% |
- Stock Market
- Stocks
- ABT Stock
- ABT Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
