|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.63 USD | +0.24% |
|
+3.15% | -23.67% |
| 06/07 | Evercore ISI Adjusts Abbott Laboratories Price Target to $112 From $120 | MT |
| 03/07 | Missouri jury sides with Enfamil maker Mead Johnson in case over preterm baby formula | RE |
Quotes 5-day view: Abbott Laboratories
Delayed Quote NYSE
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 92.71 | USD 90.74 | USD 92.18 | USD 95.40 | USD 95.63 |
| Volume | 10,314,404 | 10,021,142 | 13,935,849 | 10,644,582 | 15,257,037 |
| Change | - | -2.12% | +1.59% | +3.49% | +0.24% |
| Opening | USD 94.54 | USD 93.29 | USD 92.25 | USD 93.41 | USD 95.00 |
| High | USD 94.98 | USD 93.29 | USD 94.00 | USD 95.74 | USD 95.92 |
| Low | USD 92.67 | USD 90.61 | USD 91.77 | USD 91.91 | USD 92.99 |
Performance
| 1 day | +0.24% | ||
| 1 week | +3.15% | ||
| Current month | +5.39% | ||
| 1 month | +5.01% | ||
| 3 months | -6.52% | ||
| 6 months | -25.16% | ||
| Current year | -23.67% | ||
| 1 year | -28.87% | ||
| 3 years | -10.79% | ||
| 5 years | -19.52% | ||
| 10 years | +134.22% |
Volumes
marketsDaily volume
15,257,037
Estimated daily volume
15,257,037
Avg. Volume 20 sessions
14,896,939
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
1,424,594,276.57
Record volume 1
81,271,290
Record volume 2
54,527,660
Record volume 3
47,540,240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
166,569,591,917
Net sales (USD)
44,328,000,000
Number of employees
115,000
Sales / Employee (USD)
385,461
Free-Float
86.73 %
Free-Float capitalization (USD)
165,736,932,805
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
93.33
Moving average 20 days
90.7
Moving average 50 days
88.93
Moving average 100 days
97.99
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
-7.01%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
67.02
RSI 14 days
62.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | +3.15% | -28.87% | -10.79% | 167B | |
| -0.16% | +2.63% | -6.03% | -3.50% | 106B | |
| +0.69% | +6.00% | +0.78% | +55.34% | 58.09B | |
| +1.39% | +0.10% | +57.00% | +59.21% | 52.7B | |
| -1.61% | +0.23% | -11.71% | -39.92% | 42.86B | |
| -1.02% | +7.93% | - | - | 36.15B | |
| +1.59% | +3.43% | -12.72% | -43.32% | 27.93B | |
| -2.21% | +0.83% | +60.91% | -4.18% | 25.27B | |
| -2.25% | +0.02% | -10.22% | -2.37% | 20.79B | |
| +1.53% | +4.23% | -4.96% | +7.78% | 20.84B | |
| Average | -0.16% | +2.74% | +4.91% | +2.03% | 55.75B | |
| Weighted average by Cap. | +0.02% | +2.74% | -3.90% | +2.40% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7.wUlIx3UDjwfjabHk86XRvuMmHEJyxIGauYbEK7WmH-c.nnkgrUdKuVS3NvOrpcuZ2qJEaRonje2i-86TZfqfJoWAHh_1B3H7VrMLhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:01:50 am | 95.63 | 2,955,047 | 10,383,101 |
| 05:59:59 am | 95.64 | 3,660 | 7,428,054 |
| 05:59:59 am | 95.65 | 2,600 | 7,424,394 |
| 05:59:59 am | 95.65 | 4,100 | 7,421,794 |
| 05:59:59 am | 95.65 | 587 | 7,417,694 |
| 05:59:59 am | 95.65 | 1,260 | 7,417,107 |
| 05:59:59 am | 95.64 | 1,800 | 7,415,847 |
| 05:59:59 am | 95.64 | 2,700 | 7,414,047 |
| 05:59:59 am | 95.64 | 2,721 | 7,411,347 |
| 05:59:59 am | 95.64 | 400 | 7,408,626 |
Course Extremes
| 1 week | 91.77 |  | 95.92 |
| 1 month | 87.07 | | 95.92 |
| Current year | 81.97 | | 129.46 |
| 1 year | 81.97 | | 137.49 |
| 3 years | 81.97 | | 141.23 |
| 5 years | 81.97 | | 142.6 |
| 10 years | 37.38 | | 142.6 |
Monthly variations
Annual variations
| 2026 | -23.67% | ||
| 2025 | +10.77% | ||
| 2024 | +2.76% | ||
| 2023 | +0.26% | ||
| 2022 | -21.99% | ||
| 2021 | +28.54% | ||
| 2020 | +26.05% | ||
| 2019 | +20.09% | ||
| 2018 | +26.74% | ||
| 2017 | +48.58% | ||
| 2016 | -14.47% | ||
| 2015 | -0.24% | ||
| 2014 | +17.45% | ||
| 2013 | -41.48% | ||
| 2012 | +16.49% | ||
| 2011 | +17.37% | ||
| 2010 | -11.26% | ||
| 2009 | +1.16% | ||
| 2008 | -4.95% | ||
| 2007 | +15.27% | ||
| 2006 | +23.54% | ||
| 2005 | -15.48% | ||
| 2004 | +0.11% | ||
| 2003 | +16.50% | ||
| 2002 | -28.25% | ||
| 2001 | +15.10% | ||
| 2000 | +33.39% | ||
| 1999 | -25.89% | ||
| 1998 | +49.62% | ||
| 1997 | +29.06% | ||
| 1996 | +21.92% | ||
| 1995 | +27.59% | ||
| 1994 | +10.13% | ||
| 1993 | -2.47% | ||
| 1992 | -11.80% | ||
| 1991 | +53.06% | ||
| 1990 | +32.35% | ||
| 1989 | +41.30% | ||
| 1988 | -0.26% | ||
| 1987 | +5.75% | ||
| 1986 | +33.46% | ||
| 1985 | +63.77% | ||
| 1984 | -7.73% | ||
| 1983 | +16.77% | ||
| 1982 | +43.52% | ||
| 1981 | -4.42% | ||
| 1980 | +37.39% | ||
| 1979 | +21.85% | ||
| 1978 | +19.47% | ||
| 1977 | +15.01% | ||
| 1976 | +19.09% | ||
| 1975 | +62.56% | ||
| 1974 | +1.75% | ||
| 1973 | -28.75% | ||
| 1972 | +8.53% | ||
| 1971 | -14.57% | ||
| 1970 | -1.31% | ||
| 1969 | +11.27% | ||
| 1968 | +46.67% |
- Stock Market
- Stocks
- ABT Stock
- Quotes Abbott Laboratories
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
