|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.72 USD | +1.01% |
|
+4.04% | -12.43% |
| 12/08 | Abbott teams up with Google Health to improve Lingo |  |
| 11/08 | Abbott Laboratories, Google Launch Partnership Focused on Metabolic Health | MT |
Quotes 5-day view: Abbott Laboratories
Delayed Quote NYSE
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 105.71 | USD 107.96 | USD 107.81 | USD 108.62 | USD 109.72 |
| Volume | 9,313,212 | 9,801,625 | 6,606,637 | 5,603,218 | 6,744,803 |
| Change | +0.24% | +2.13% | -0.14% | +0.75% | +1.01% |
| Opening | USD 106.71 | USD 107.19 | USD 107.03 | USD 107.41 | USD 108.62 |
| High | USD 106.76 | USD 107.99 | USD 107.97 | USD 109.09 | USD 110.19 |
| Low | USD 104.20 | USD 105.56 | USD 106.01 | USD 107.36 | USD 107.92 |
Performance
| 1 day | +1.01% | ||
| 1 week | +4.04% | ||
| Current month | +3.80% | ||
| 1 month | +16.81% | ||
| 3 months | +32.90% | ||
| 6 months | -3.41% | ||
| Current year | -12.43% | ||
| 1 year | -16.47% | ||
| 3 years | +4.19% | ||
| 5 years | -9.67% | ||
| 10 years | +143.55% |
Volumes
marketsDaily volume
6,744,803
Estimated daily volume
6,744,803
Avg. Volume 20 sessions
9,556,137
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1,048,499,351.64
Record volume 1
81,271,290
Record volume 2
54,527,660
Record volume 3
47,540,240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
189,857,655,237
Net sales (USD)
44,328,000,000
Number of employees
115,000
Sales / Employee (USD)
385,461
Free-Float
86.16 %
Free-Float capitalization (USD)
188,900,367,548
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
107.96
Moving average 20 days
102.86
Moving average 50 days
95.71
Moving average 100 days
95.2
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-12.77%
Price spread / (MMA100)
-13.23%
STIM
RSI 9 days
70.77
RSI 14 days
68.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +4.04% | -16.47% | +4.19% | 190B | |
| +1.42% | +5.20% | -2.22% | +8.66% | 116B | |
| +2.73% | +9.01% | +14.85% | +78.19% | 63.71B | |
| -0.91% | +0.42% | +31.56% | +61.20% | 55.13B | |
| +0.99% | +6.64% | -5.76% | -35.74% | 49.41B | |
| +2.14% | +2.98% | +15.00% | -19.84% | 33.79B | |
| +3.64% | -16.65% | - | - | 30.74B | |
| -0.22% | +0.75% | +46.20% | -10.99% | 24.73B | |
| +0.89% | +13.57% | -4.69% | +22.43% | 23.85B | |
| -0.28% | +2.31% | -1.40% | +4.49% | 23.23B | |
| Average | +1.14% | +3.00% | +8.56% | +12.51% | 61.05B | |
| Weighted average by Cap. | +1.18% | +3.98% | +0.90% | +13.95% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.4IUz9UafGt8UP2lx6WPlCoFkqwyrjInEnbz0QK3_81k.odJJxRn5Y7NjUg4pghexQ7JW-Vub5fi1_NGFEf-3hjLSx3iXMOd5t1UGKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:04:03 am | 109.72 | 1,707,564 | 4,926,368 |
| 06:00:00 am | 109.74 | 2,545 | 3,218,804 |
| 05:59:59 am | 109.75 | 120 | 3,216,259 |
| 05:59:59 am | 109.73 | 2,100 | 3,216,139 |
| 05:59:59 am | 109.73 | 793 | 3,214,039 |
| 05:59:59 am | 109.73 | 276 | 3,213,246 |
| 05:59:59 am | 109.73 | 300 | 3,212,970 |
| 05:59:59 am | 109.73 | 986 | 3,212,670 |
| 05:59:59 am | 109.73 | 204 | 3,211,684 |
| 05:59:59 am | 109.74 | 100 | 3,211,480 |
Course Extremes
| 1 week | 105.56 |  | 110.18 |
| 1 month | 87.64 | | 110.18 |
| Current year | 81.97 | | 129.46 |
| 1 year | 81.97 | | 137.49 |
| 3 years | 81.97 | | 141.23 |
| 5 years | 81.97 | | 142.6 |
| 10 years | 37.38 | | 142.6 |
Monthly variations
Annual variations
| 2026 | -12.43% | ||
| 2025 | +10.77% | ||
| 2024 | +2.76% | ||
| 2023 | +0.26% | ||
| 2022 | -21.99% | ||
| 2021 | +28.54% | ||
| 2020 | +26.05% | ||
| 2019 | +20.09% | ||
| 2018 | +26.74% | ||
| 2017 | +48.58% | ||
| 2016 | -14.47% | ||
| 2015 | -0.24% | ||
| 2014 | +17.45% | ||
| 2013 | -41.48% | ||
| 2012 | +16.49% | ||
| 2011 | +17.37% | ||
| 2010 | -11.26% | ||
| 2009 | +1.16% | ||
| 2008 | -4.95% | ||
| 2007 | +15.27% | ||
| 2006 | +23.54% | ||
| 2005 | -15.48% | ||
| 2004 | +0.11% | ||
| 2003 | +16.50% | ||
| 2002 | -28.25% | ||
| 2001 | +15.10% | ||
| 2000 | +33.39% | ||
| 1999 | -25.89% | ||
| 1998 | +49.62% | ||
| 1997 | +29.06% | ||
| 1996 | +21.92% | ||
| 1995 | +27.59% | ||
| 1994 | +10.13% | ||
| 1993 | -2.47% | ||
| 1992 | -11.80% | ||
| 1991 | +53.06% | ||
| 1990 | +32.35% | ||
| 1989 | +41.30% | ||
| 1988 | -0.26% | ||
| 1987 | +5.75% | ||
| 1986 | +33.46% | ||
| 1985 | +63.77% | ||
| 1984 | -7.73% | ||
| 1983 | +16.77% | ||
| 1982 | +43.52% | ||
| 1981 | -4.42% | ||
| 1980 | +37.39% | ||
| 1979 | +21.85% | ||
| 1978 | +19.47% | ||
| 1977 | +15.01% | ||
| 1976 | +19.09% | ||
| 1975 | +62.56% | ||
| 1974 | +1.75% | ||
| 1973 | -28.75% | ||
| 1972 | +8.53% | ||
| 1971 | -14.57% | ||
| 1970 | -1.31% | ||
| 1969 | +11.27% | ||
| 1968 | +46.67% |
- Stock Market
- Stocks
- ABT Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
