|
Market Closed -
Other stock markets
|
After hours 10:00:00 am | |||
| 95.18 USD | -0.69% |
|
95.20 | +0.02% |
| 06/07 | Evercore ISI Adjusts Abbott Laboratories Price Target to $112 From $120 | MT |
| 03/07 | Missouri jury sides with Enfamil maker Mead Johnson in case over preterm baby formula | RE |
Quotes 5-day view: Abbott Laboratories
Delayed Quote NYSE
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 95.40 | USD 95.63 | USD 95.84 | USD 95.18 | USD 95.18 |
| Volume | 10,644,582 | 15,257,037 | 10,262,177 | 10,102,295 | 10,102,295 |
| Change | +3.49% | +0.24% | +0.22% | -0.69% | -0.69% |
| Opening | USD 93.41 | USD 95.00 | USD 97.27 | USD 95.11 | USD 95.11 |
| High | USD 95.74 | USD 95.92 | USD 98.14 | USD 96.19 | USD 96.19 |
| Low | USD 91.91 | USD 92.99 | USD 95.74 | USD 94.30 | USD 94.30 |
Performance
| 1 day | -0.69% | ||
| 1 week | +3.25% | ||
| Current month | +4.89% | ||
| 1 month | +5.17% | ||
| 3 months | -8.09% | ||
| 6 months | -24.57% | ||
| Current year | -24.03% | ||
| 1 year | -28.63% | ||
| 3 years | -10.50% | ||
| 5 years | -20.19% | ||
| 10 years | +127.21% |
Volumes
marketsDaily volume
10,102,295
Estimated daily volume
10,102,295
Avg. Volume 20 sessions
15,037,584
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
1,431,277,245.12
Record volume 1
81,271,290
Record volume 2
54,527,660
Record volume 3
47,540,240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
165,785,775,997
Net sales (USD)
44,328,000,000
Number of employees
115,000
Sales / Employee (USD)
385,461
Free-Float
86.73 %
Free-Float capitalization (USD)
164,957,035,076
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
94.85
Moving average 20 days
91.18
Moving average 50 days
89.07
Moving average 100 days
97.64
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
68.2
RSI 14 days
63.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | +3.25% | -28.63% | -10.50% | 166B | |
| -2.17% | +3.55% | -7.42% | -4.52% | 105B | |
| +1.67% | +7.33% | +3.87% | +62.20% | 60.23B | |
| +3.64% | -3.17% | +43.86% | +54.63% | 49.17B | |
| -3.67% | -1.53% | -13.78% | -41.40% | 41.49B | |
| -6.30% | -3.43% | - | - | 34.08B | |
| +0.67% | +7.55% | -11.58% | -41.55% | 28.58B | |
| -0.67% | -3.10% | +60.41% | -4.82% | 24.99B | |
| -2.15% | +0.59% | -10.20% | +3.70% | 20.64B | |
| -2.74% | -1.32% | -9.92% | -3.84% | 20.42B | |
| Average | -1.24% | +1.27% | +2.96% | +1.54% | 55.04B | |
| Weighted average by Cap. | -0.96% | +1.99% | -5.70% | +2.30% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7581b7d3e77b85159f1f86c09e7.G4irVQhUQkAkcJU7JXv-2WrMzisxplg2mTMmkxKzOAI.RN3KGH4CIxZRRdsCejDOqD2j9xte3xBz-FxMoFvRa2Ysw_0dcjMUDl0x_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 am | 95.18 | 1,387,650 | 6,447,628 |
| 06:00:00 am | 95.10 | 1,000 | 5,059,978 |
| 05:59:59 am | 95.10 | 200 | 5,058,978 |
| 05:59:59 am | 95.10 | 8,600 | 5,058,778 |
| 05:59:59 am | 95.10 | 100 | 5,050,178 |
| 05:59:59 am | 95.11 | 187 | 5,050,078 |
| 05:59:59 am | 95.11 | 300 | 5,049,891 |
| 05:59:59 am | 95.11 | 213 | 5,049,591 |
| 05:59:59 am | 95.11 | 1,380 | 5,049,378 |
| 05:59:59 am | 95.11 | 531 | 5,047,998 |
Course Extremes
| 1 week | 92.99 |  | 98.14 |
| 1 month | 87.07 | | 98.14 |
| Current year | 81.97 | | 129.46 |
| 1 year | 81.97 | | 137.49 |
| 3 years | 81.97 | | 141.23 |
| 5 years | 81.97 | | 142.6 |
| 10 years | 37.38 | | 142.6 |
Monthly variations
Annual variations
| 2026 | -24.03% | ||
| 2025 | +10.77% | ||
| 2024 | +2.76% | ||
| 2023 | +0.26% | ||
| 2022 | -21.99% | ||
| 2021 | +28.54% | ||
| 2020 | +26.05% | ||
| 2019 | +20.09% | ||
| 2018 | +26.74% | ||
| 2017 | +48.58% | ||
| 2016 | -14.47% | ||
| 2015 | -0.24% | ||
| 2014 | +17.45% | ||
| 2013 | -41.48% | ||
| 2012 | +16.49% | ||
| 2011 | +17.37% | ||
| 2010 | -11.26% | ||
| 2009 | +1.16% | ||
| 2008 | -4.95% | ||
| 2007 | +15.27% | ||
| 2006 | +23.54% | ||
| 2005 | -15.48% | ||
| 2004 | +0.11% | ||
| 2003 | +16.50% | ||
| 2002 | -28.25% | ||
| 2001 | +15.10% | ||
| 2000 | +33.39% | ||
| 1999 | -25.89% | ||
| 1998 | +49.62% | ||
| 1997 | +29.06% | ||
| 1996 | +21.92% | ||
| 1995 | +27.59% | ||
| 1994 | +10.13% | ||
| 1993 | -2.47% | ||
| 1992 | -11.80% | ||
| 1991 | +53.06% | ||
| 1990 | +32.35% | ||
| 1989 | +41.30% | ||
| 1988 | -0.26% | ||
| 1987 | +5.75% | ||
| 1986 | +33.46% | ||
| 1985 | +63.77% | ||
| 1984 | -7.73% | ||
| 1983 | +16.77% | ||
| 1982 | +43.52% | ||
| 1981 | -4.42% | ||
| 1980 | +37.39% | ||
| 1979 | +21.85% | ||
| 1978 | +19.47% | ||
| 1977 | +15.01% | ||
| 1976 | +19.09% | ||
| 1975 | +62.56% | ||
| 1974 | +1.75% | ||
| 1973 | -28.75% | ||
| 1972 | +8.53% | ||
| 1971 | -14.57% | ||
| 1970 | -1.31% | ||
| 1969 | +11.27% | ||
| 1968 | +46.67% |
- Stock Market
- Stocks
- ABT Stock
- Quotes Abbott Laboratories
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
