Quotes Abbott Laboratories Sao Paulo
Stocks
ABTT34
BRABTTBDR007
Medical Equipment, Supplies & Distribution
|
Market Closed -
Sao Paulo
05:38:37 22/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 49.75 BRL | +4.19% |
|
+2.81% | -13.27% |
| 21/08 | Global markets live: Walmart, Nvidia, Ross Stores, SpaceX, Delta Air Lines… |  |
| 21/08 | TD Cowen Adjusts Price Target on Abbott Laboratories to $135 From $115, Maintains Buy Rating | MT |
Stock exchange
Sao Paulo
ABTT34 49.75 R$
+4.19%
10.75K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABT | 116.64USD | +2.19% | 1.16B $ | ||
CBOE
| ABT | 116.65USD | +2.15% | 29.44M $ | |
|
Tradegate
| ABL | 99.86EUR | +2.06% | 139K € | |
|
CBOE
| 99.42EUR | +1.43% | 83.61K € | ||
|
CBOE
| ABT | 99.26EUR | +1.39% | 46.65K € | |
|
Boerse Muenchen
| ABL | 100.02EUR | +2.47% | 36.01K € | |
|
Xetra
| ABL | 99.36EUR | +0.93% | 23.65K € | |
|
Mexican S.E.
| ABT * | 1,944.00MXN | -0.29% | 255K $ | |
|
Börse Stuttgart
| ABL | 99.54EUR | +1.80% | 4.58K € | |
|
London S.E.
| ABT | 115.55USD | +2.65% | 4.04K $ | |
|
Kazakhstan S.E.
| ABT_KZ | 124.00USD | -1.43% | 620 $ | |
|
Borsa Italiana
| 1ABT | 98.40EUR | -0.10% | 492 € | |
|
Bulgaria S.E.
| ABL | 74.08EUR | +1.93% | 296.32 € | |
|
Santiago S.E.
| ABTCL | 100,900.00CLP | 0.00% | 0 $ | |
|
Deutsche Boerse AG
| ABL | 97.24EUR | +0.77% | 0 € | |
|
Santiago S.E.
| ABT | 110.37USD | 0.00% | 0 $ | |
|
Wiener Boerse
| ABT | 99.48EUR | +1.12% | 0 € | |
|
Lima
| ABTUS | 110.37USD | 0.00% | 0 $ | |
|
Swiss Exchange
| ABT | 93.00CHF | +1.64% | 0 CHF | |
| ABTT34 | 49.75BRL | +4.19% | 10.75K R$ | ||
| ABT | 46,320.00ARS | +2.48% | 199M $ | ||
|
Buenos Aires S.E.
| ABTD | 30.15USD | +1.52% | 19.87K $ | |
| ABL0 | 12.30EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| ABT | 20.43CAD | +2.05% | 194K $ |
Quotes 5-day view: Abbott Laboratories
Delayed Quote Sao Paulo
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | BRL 47.60 | BRL 49.05 | BRL 49.25 | BRL 49.35 | BRL 49.75 |
| Volume | 588 | 373 | 197 | 593 | 216 |
| Change | -1.63% | +3.05% | +0.41% | +0.20% | +0.81% |
| Opening | BRL 47.95 | BRL 46.64 | BRL 49.50 | BRL 49.75 | BRL 49.00 |
| High | BRL 47.95 | BRL 49.05 | BRL 49.54 | BRL 49.75 | BRL 49.95 |
| Low | BRL 47.55 | BRL 46.64 | BRL 49.04 | BRL 49.35 | BRL 49.00 |
Performance
| 1 day | +4.19% | ||
| 1 week | +2.81% | ||
| Current month | +11.02% | ||
| 1 month | +16.46% | ||
| 3 months | +36.34% | ||
| 6 months | +2.30% | ||
| Current year | -13.27% | ||
| 1 year | -17.41% | ||
| 3 years | +15.43% | ||
| 5 years | -12.30% | ||
| 10 years | +321.61% |
Volumes
marketsDaily volume
216
Estimated daily volume
216
Avg. Volume 20 sessions
310
Daily volume ratio
0.7
Avg. Volume 20 sessions BRL
15,422.5
Avg. Volume 20 sessions USD
3,002.47
Record volume 1
821,999
Record volume 2
344,708
Record volume 3
327,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
201,831,907,645
Market Cap (USD)
201,831,907,645
Net sales (USD)
44,328,000,000
Number of employees
115,000
Sales / Employee (USD)
385,461
Free-Float
86.16 %
Free-Float capitalization (BRL)
38,916,460,123
Free-Float capitalization (USD)
200,816,717,525
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
49
Moving average 20 days
46.39
Moving average 50 days
42.55
Moving average 100 days
40.64
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-6.76%
Price spread / (MMA50)
-14.48%
Price spread / (MMA100)
-18.30%
RSI 9 days
75.88
RSI 14 days
72.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.19% | +2.81% | -17.41% | +15.43% | 202B | |
| +2.19% | +4.84% | -11.64% | +12.29% | 202B | |
| +1.14% | +2.28% | +2.47% | +14.39% | 119B | |
| +1.06% | +1.34% | +4.88% | +75.73% | 60.69B | |
| -1.37% | -6.57% | +28.86% | +58.31% | 52.38B | |
| +2.33% | +4.69% | -2.35% | -30.34% | 52.3B | |
| +2.35% | +2.89% | +14.54% | -11.79% | 34.85B | |
| +5.16% | -4.14% | - | - | 30.06B | |
| -0.20% | +1.05% | +45.52% | -10.08% | 24.85B | |
| -0.29% | -3.87% | -6.22% | +24.74% | 23.84B | |
| Average | +1.66% | +0.28% | +6.52% | +16.52% | 80.21B | |
| Weighted average by Cap. | +2.20% | +1.90% | -3.10% | +17.24% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c238bb47ae520841cd3f61381b20ebc.XvATXht-qyH6_5229vPEu8daXM9ZLBjHpFn9loOJ1l0.H5Flcyk93kCOsc7zs7inzfJpbeIDSkul0Rq1ybD8jAcyiXAybibvQsmpqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:38:37 am | 49.75 | 9 | 216 |
| 04:41:53 am | 49.70 | 30 | 207 |
| 03:59:43 am | 49.70 | 1 | 177 |
| 03:58:02 am | 49.70 | 1 | 176 |
| 03:56:23 am | 49.65 | 1 | 175 |
| 03:54:57 am | 49.70 | 1 | 174 |
| 03:53:39 am | 49.70 | 1 | 173 |
| 03:52:14 am | 49.65 | 1 | 172 |
| 03:50:40 am | 49.66 | 1 | 171 |
| 03:49:10 am | 49.65 | 1 | 170 |
Course Extremes
| 1 week | 46.64 |  | 49.95 |
| 1 month | 42.44 | | 49.95 |
| Current year | 33.5 | | 57.5 |
| 1 year | 33.5 | | 61.82 |
| 3 years | 33.5 | | 67.65 |
| 5 years | 33.5 | | 67.65 |
| 10 years | 10.4 | | 67.65 |
Monthly variations
Annual variations
| 2026 | -13.27% | ||
| 2025 | -0.93% | ||
| 2024 | +29.33% | ||
| 2023 | -7.88% | ||
| 2022 | -25.39% | ||
| 2021 | +39.06% | ||
| 2020 | +58.10% | ||
| 2019 | +33.01% | ||
| 2018 | +40.97% | ||
| 2017 | +49.15% | ||
| 2016 | -30.09% | ||
| 2015 | +75.12% | ||
| 2014 | +14.61% | ||
| 2013 | -32.55% | ||
| 2012 | +0.84% |
- Stock Market
- Stocks
- ABT Stock
- ABTT34 Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
