Quotes Abbott Laboratories Sao Paulo
Stocks
ABTT34
BRABTTBDR007
Medical Equipment, Supplies & Distribution
|
Market Closed -
Sao Paulo
06:53:50 08/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 41.40 BRL | +1.57% |
|
-3.02% | -27.82% |
| 08/10 | Abbott Introduces Ensure Max Protein 3-In-1 Muscle Support Protein Powder | CI |
| 07/10 | Barclays Initiates Coverage on Abbott Laboratories With Overweight Rating, $120 Price Target | MT |
Stock exchange
Sao Paulo
ABTT34 41.40 R$
+1.57%
9.81K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABT | 98.73USD | +0.58% | 927M $ | ||
CBOE
| ABT | 98.73USD | +0.57% | 30.46M $ | |
|
London S.E.
| ABT | 100.56USD | +2.78% | 778K $ | |
|
Tradegate
| ABL | 87.98EUR | -0.25% | 25.95K € | |
|
Borsa Italiana
| 1ABT | 85.98EUR | -0.62% | 12.9K € | |
|
Xetra
| ABL | 88.60EUR | +0.89% | 4.78K € | |
|
CBOE
| 88.36EUR | -1.21% | 4.59K € | ||
|
Boerse Muenchen
| ABL | 88.09EUR | +0.10% | 1.85K € | |
|
Mexican S.E.
| ABT * | 1,766.00MXN | -3.68% | 19.43K $ | |
|
Kazakhstan S.E.
| ABT_KZ | 110.00USD | 0.00% | 110 $ | |
|
Lima
| ABTUS | 100.98USD | 0.00% | 0 $ | |
|
Wiener Boerse
| ABT | 88.18EUR | -1.19% | 0 € | |
|
Swiss Exchange
| ABT | 82.00CHF | -1.20% | 0 CHF | |
|
CBOE
| ABT | 82.66EUR | 0.00% | 0 € | |
|
Santiago S.E.
| ABTCL | 97,823.00CLP | -0.10% | 0 $ | |
|
Deutsche Boerse AG
| ABL | 87.86EUR | -0.27% | 0 € | |
|
Börse Stuttgart
| ABL | 88.06EUR | -0.14% | 0 € | |
|
Santiago S.E.
| ABT | 100.98USD | 0.00% | 0 $ | |
| ABTT34 | 41.40BRL | +1.57% | 9.81K R$ | ||
| ABT | 39,500.00ARS | -1.89% | 51.82M $ | ||
|
Buenos Aires S.E.
| ABTD | 25.68USD | -2.47% | 7.83K $ | |
| ABL0 | 10.70EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| ABT | 17.25CAD | +0.52% | 41K $ |
Quotes 5-day view: Abbott Laboratories
Delayed Quote Sao Paulo
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | BRL 42.36 | BRL 42.45 | BRL 41.88 | BRL 40.76 | BRL 41.40 |
| Volume | 89 | 57 | 678 | 588 | 237 |
| Change | -0.77% | +0.21% | -1.34% | -2.67% | +1.57% |
| Opening | BRL 42.65 | BRL 42.18 | BRL 42.45 | BRL 41.66 | BRL 40.70 |
| High | BRL 42.65 | BRL 42.45 | BRL 42.45 | BRL 41.66 | BRL 41.40 |
| Low | BRL 42.27 | BRL 42.18 | BRL 40.77 | BRL 40.76 | BRL 40.70 |
Performance
| 1 day | +1.57% | ||
| 1 week | -3.02% | ||
| Current month | -3.02% | ||
| 1 month | -8.20% | ||
| 3 months | -0.19% | ||
| 6 months | -5.91% | ||
| Current year | -27.82% | ||
| 1 year | -30.30% | ||
| 3 years | +0.98% | ||
| 5 years | -23.46% | ||
| 10 years | +288.73% |
Volumes
marketsDaily volume
237
Estimated daily volume
237
Avg. Volume 20 sessions
242
Daily volume ratio
0.98
Avg. Volume 20 sessions BRL
10,018.8
Avg. Volume 20 sessions USD
1,995.3
Record volume 1
821,999
Record volume 2
344,708
Record volume 3
327,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
170,840,742,814
Market Cap (USD)
170,840,742,814
Net sales (USD)
44,328,000,000
Number of employees
115,000
Sales / Employee (USD)
385,461
Free-Float
86.16%
Free-Float capitalization (BRL)
33,986,115,948
Free-Float capitalization (USD)
169,986,656,833
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
41.77
Moving average 20 days
44.14
Moving average 50 days
45.96
Moving average 100 days
42.66
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
+11.01%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
33.77
RSI 14 days
38.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | -3.02% | -30.30% | +0.98% | 171B | |
| +0.58% | -0.10% | -25.78% | +1.91% | 171B | |
| -1.81% | -0.90% | -13.04% | +12.34% | 109B | |
| -1.01% | +0.00% | -25.41% | +3.59% | 106B | |
| -1.53% | -0.14% | -48.19% | -11.57% | 75.43B | |
| +0.28% | +5.66% | +2.77% | +72.56% | 60.54B | |
| -0.44% | +6.13% | +10.95% | +65.67% | 53.16B | |
| -0.08% | +0.65% | -6.42% | -31.35% | 49.07B | |
| -1.70% | -2.97% | -19.23% | +13.61% | 39.92B | |
| +1.09% | -2.31% | +27.67% | +1.30% | 31.81B | |
| Average | +0.10% | +0.82% | -12.70% | +12.90% | 86.66B | |
| Weighted average by Cap. | +0.39% | +0.68% | -19.36% | +9.55% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
836ff0801ab2413c.721-gzf_K-HIg_onfk7JauIdYdUoF4anuRBeY1XQrJw.sCNTsXPKbMyY-pdFLhj4OIgrPpJjTvXjw3oUTnjg--7ZFAf3VocerZjHjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:53:50 am | 41.40 | 1 | 237 |
| 06:53:41 am | 41.40 | 1 | 236 |
| 06:53:30 am | 41.35 | 1 | 235 |
| 06:53:17 am | 41.35 | 1 | 234 |
| 06:53:06 am | 41.34 | 1 | 233 |
| 06:52:02 am | 41.30 | 1 | 232 |
| 06:51:09 am | 41.33 | 1 | 231 |
| 06:50:32 am | 41.35 | 6 | 230 |
| 06:50:10 am | 41.30 | 1 | 224 |
| 06:48:50 am | 41.21 | 1 | 223 |
Price Extremes
| 1 week | 40.7 |  | 42.65 |
| 1 month | 40.7 | | 50.01 |
| Current year | 33.5 | | 57.5 |
| 1 year | 33.5 | | 61.08 |
| 3 years | 33.5 | | 67.65 |
| 5 years | 33.5 | | 67.65 |
| 10 years | 10.4 | | 67.65 |
Monthly variations
Annual variations
| 2026 | -27.82% | ||
| 2025 | -0.93% | ||
| 2024 | +29.33% | ||
| 2023 | -7.88% | ||
| 2022 | -25.39% | ||
| 2021 | +39.06% | ||
| 2020 | +58.10% | ||
| 2019 | +33.01% | ||
| 2018 | +40.97% | ||
| 2017 | +49.15% | ||
| 2016 | -30.09% | ||
| 2015 | +75.12% | ||
| 2014 | +14.61% | ||
| 2013 | -32.55% | ||
| 2012 | +0.84% |
- Stock Market
- Stocks
- ABT Stock
- ABTT34 Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
