|
Delayed
Toronto S.E.
01:12:08 21/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.1100 CAD | +10.00% |
|
-8.33% | +57.14% |
Stock exchange
Toronto S.E.
ABA 0.1100 $
+10.00%
7.51K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABA | 0.1100CAD | +10.00% | 7.51K $ |
Quotes 5-day view: Abasca Resources Inc.
Delayed Quote Toronto S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.1250 | CAD 0.0950 | CAD 0.1000 | CAD 0.1100 | CAD 0.1100 |
| Volume | 25,000 | 50,000 | 88,000 | 68,234 | 68,234 |
| Change | +4.17% | -24.00% | +5.26% | +10.00% | +10.00% |
| Opening | CAD 0.1200 | CAD 0.1250 | CAD 0.0950 | CAD 0.1100 | CAD 0.1100 |
| High | CAD 0.1250 | CAD 0.1250 | CAD 0.1000 | CAD 0.1100 | CAD 0.1100 |
| Low | CAD 0.1200 | CAD 0.0950 | CAD 0.0800 | CAD 0.1100 | CAD 0.1100 |
Performance
| 1 day | +10.00% | ||
| 1 week | -8.33% | ||
| Current month | +15.79% | ||
| 1 month | +10.00% | ||
| 3 months | -4.35% | ||
| 6 months | +10.00% | ||
| Current year | +57.14% | ||
| 1 year | +100.00% | ||
| 3 years | -42.11% |
Volumes
marketsDaily volume
68,234
Estimated daily volume
107,745
Avg. Volume 20 sessions
61,561
Daily volume ratio
1.75
Avg. Volume 20 sessions CAD
6,771.71
Avg. Volume 20 sessions USD
4,918.97
Record volume 1
894,000
Record volume 2
765,050
Record volume 3
685,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
17,037,407
Market Cap (USD)
12,373,653
Net sales ()
-
Free-Float
32.52 %
Free-Float capitalization (CAD)
5,094,259
Free-Float capitalization (USD)
3,699,777
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.0918
Moving average 50 days
0.0964
Moving average 100 days
0.1057
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-16.55%
Price spread / (MMA50)
-12.36%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
50.95
RSI 14 days
50.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | -8.33% | +100.00% | -42.11% | 12.37M | |
| -3.60% | -6.05% | +34.79% | +151.46% | 18.05B | |
| +4.61% | +2.08% | +60.90% | +110.16% | 6.86B | |
| +8.64% | -0.19% | +60.03% | +120.00% | 3.49B | |
| +1.73% | -0.28% | +66.61% | +37.40% | 3.33B | |
| +9.68% | +6.49% | +75.65% | +144.10% | 2.85B | |
| -0.66% | +2.02% | +5.94% | +76.16% | 1.06B | |
| +13.61% | +12.18% | +64.41% | +29.27% | 668M | |
| +0.53% | +5.23% | +62.55% | +118.29% | 562M | |
| +1.89% | +0.80% | +9.59% | +12.20% | 534M | |
| Average | +4.62% | -1.34% | +54.05% | +75.69% | 3.74B | |
| Weighted average by Cap. | +1.02% | -3.67% | +47.66% | +123.39% |
Historical Quotes: Abasca Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.08 |  | 0.12 |
| 1 month | 0.08 | | 0.12 |
| Current year | 0.06 | | 0.12 |
| 1 year | 0.04 | | 0.12 |
| 3 years | 0.04 | | 0.3 |
| 5 years | 0.04 | | 0.45 |
| 10 years | 0.04 | | 0.45 |
Monthly variations
Annual variations
| 2026 | +57.14% | ||
| 2025 | -53.33% | ||
| 2024 | -9.09% | ||
| 2023 | -63.33% |
- Stock Market
- Stocks
- ABA Stock
- Quotes Abasca Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
